Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← DMT.BK stock page

Don Muang Tollway Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	12.500	12.600	12.400	12.500	8.315	188,700
2021-11-04	12.500	12.500	12.400	12.500	8.315	449,500
2021-11-03	12.500	12.600	12.400	12.400	8.248	276,200
2021-11-02	12.500	12.600	12.400	12.400	8.248	711,700
2021-11-01	12.600	12.700	12.500	12.500	8.315	498,900
2021-10-29	12.600	12.700	12.500	12.600	8.382	481,400
2021-10-28	12.800	12.800	12.600	12.600	8.382	724,300
2021-10-27	12.700	12.900	12.700	12.700	8.448	391,000
2021-10-26	12.800	12.900	12.700	12.700	8.448	486,000
2021-10-25	12.800	12.900	12.700	12.800	8.515	292,900
2021-10-21	12.900	13.000	12.800	12.800	8.515	463,700
2021-10-20	12.800	13.000	12.700	12.800	8.515	903,200
2021-10-19	12.900	12.900	12.700	12.700	8.448	518,400
2021-10-18	12.900	13.100	12.800	12.800	8.515	672,100
2021-10-15	13.100	13.200	12.800	12.800	8.515	1,277,600
2021-10-14	12.800	13.100	12.700	13.000	8.648	2,224,200

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2230 THB
2026-05-22	0.2230 THB
2026-03-05	0.2200 THB
2025-11-26	0.2200 THB
2025-08-21	0.2200 THB
2025-05-23	0.2200 THB
2025-03-06	0.2000 THB
2024-11-25	0.2100 THB
2024-08-23	0.2100 THB
2024-05-24	0.2100 THB
2024-05-03	0.1500 THB
2023-11-23	0.3500 THB
2023-08-24	0.3500 THB
2023-05-24	0.3500 THB
2023-05-02	0.5000 THB
2023-03-07	0.3800 THB
2022-11-25	0.1500 THB
2022-08-24	0.1000 THB
2022-03-08	0.2500 THB
2021-08-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.