DOD Biotech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.520 | 2.560 | 2.520 | 2.560 | 2.489 | 224,153 |
| 2024-04-25 | 2.540 | 2.540 | 2.520 | 2.520 | 2.450 | 173,450 |
| 2024-04-24 | 2.480 | 2.520 | 2.480 | 2.520 | 2.450 | 146,847 |
| 2024-04-23 | 2.460 | 2.480 | 2.420 | 2.480 | 2.411 | 136,600 |
| 2024-04-22 | 2.440 | 2.460 | 2.380 | 2.460 | 2.391 | 242,706 |
| 2024-04-19 | 2.540 | 2.560 | 2.440 | 2.460 | 2.391 | 461,132 |
| 2024-04-18 | 2.660 | 2.660 | 2.540 | 2.560 | 2.489 | 337,541 |
| 2024-04-17 | 2.680 | 2.700 | 2.500 | 2.600 | 2.527 | 485,167 |
| 2024-04-11 | 2.700 | 2.740 | 2.700 | 2.720 | 2.644 | 306,510 |
| 2024-04-10 | 2.760 | 2.760 | 2.720 | 2.740 | 2.664 | 276,500 |
| 2024-04-09 | 2.780 | 2.820 | 2.740 | 2.760 | 2.683 | 336,321 |
| 2024-04-05 | 2.800 | 2.860 | 2.760 | 2.820 | 2.741 | 124,700 |
| 2024-04-04 | 2.820 | 2.860 | 2.780 | 2.820 | 2.741 | 200,382 |
| 2024-04-03 | 2.880 | 2.880 | 2.800 | 2.880 | 2.800 | 128,030 |
| 2024-04-02 | 2.880 | 2.900 | 2.860 | 2.900 | 2.819 | 113,290 |
| 2024-04-01 | 2.840 | 2.920 | 2.840 | 2.900 | 2.819 | 96,200 |
| 2024-03-29 | 2.840 | 2.940 | 2.840 | 2.900 | 2.819 | 238,600 |
| 2024-03-28 | 2.900 | 2.900 | 2.840 | 2.880 | 2.800 | 146,301 |
| 2024-03-27 | 2.820 | 2.880 | 2.820 | 2.880 | 2.800 | 65,103 |
| 2024-03-26 | 2.860 | 2.860 | 2.800 | 2.840 | 2.761 | 338,722 |
| 2024-03-25 | 2.980 | 3.000 | 2.840 | 2.840 | 2.761 | 610,677 |
| 2024-03-22 | 3.040 | 3.060 | 3.020 | 3.040 | 2.955 | 46,802 |
| 2024-03-21 | 3.040 | 3.060 | 3.000 | 3.060 | 2.975 | 207,800 |
| 2024-03-20 | 3.140 | 3.160 | 3.020 | 3.020 | 2.936 | 836,579 |
| 2024-03-19 | 3.180 | 3.220 | 3.180 | 3.180 | 3.091 | 204,206 |
| 2024-03-18 | 3.240 | 3.240 | 3.200 | 3.220 | 3.130 | 282,401 |
| 2024-03-15 | 3.260 | 3.280 | 3.220 | 3.260 | 3.169 | 362,300 |
| 2024-03-14 | 3.280 | 3.300 | 3.260 | 3.300 | 3.208 | 84,200 |
| 2024-03-13 | 3.280 | 3.300 | 3.240 | 3.300 | 3.208 | 189,200 |
| 2024-03-12 | 3.280 | 3.320 | 3.280 | 3.300 | 3.208 | 167,330 |
| 2024-03-11 | 3.300 | 3.300 | 3.260 | 3.260 | 3.169 | 269,500 |
| 2024-03-08 | 3.340 | 3.340 | 3.280 | 3.320 | 3.227 | 196,722 |
| 2024-03-07 | 3.360 | 3.400 | 3.300 | 3.300 | 3.208 | 405,516 |
| 2024-03-06 | 3.400 | 3.420 | 3.400 | 3.420 | 3.325 | 101,435 |
| 2024-03-05 | 3.480 | 3.480 | 3.400 | 3.420 | 3.325 | 347,007 |
| 2024-03-04 | 3.460 | 3.480 | 3.420 | 3.480 | 3.383 | 201,103 |
| 2024-03-01 | 3.500 | 3.540 | 3.440 | 3.500 | 3.402 | 798,800 |
| 2024-02-29 | 3.500 | 3.500 | 3.440 | 3.500 | 3.402 | 353,500 |
| 2024-02-28 | 3.520 | 3.540 | 3.500 | 3.500 | 3.402 | 316,500 |
| 2024-02-27 | 3.540 | 3.540 | 3.480 | 3.520 | 3.422 | 533,902 |
| 2024-02-23 | 3.480 | 3.520 | 3.480 | 3.520 | 3.422 | 752,600 |
| 2024-02-22 | 3.480 | 3.480 | 3.440 | 3.480 | 3.383 | 133,437 |
| 2024-02-21 | 3.460 | 3.500 | 3.460 | 3.480 | 3.383 | 212,310 |
| 2024-02-20 | 3.480 | 3.480 | 3.440 | 3.460 | 3.363 | 142,321 |
| 2024-02-19 | 3.500 | 3.500 | 3.440 | 3.500 | 3.402 | 156,710 |
| 2024-02-16 | 3.480 | 3.520 | 3.460 | 3.500 | 3.402 | 168,043 |
| 2024-02-15 | 3.500 | 3.500 | 3.460 | 3.500 | 3.402 | 172,341 |
| 2024-02-14 | 3.520 | 3.520 | 3.480 | 3.520 | 3.422 | 266,403 |
| 2024-02-13 | 3.540 | 3.560 | 3.520 | 3.540 | 3.441 | 120,400 |
| 2024-02-12 | 3.560 | 3.560 | 3.520 | 3.540 | 3.441 | 87,053 |
| 2024-02-09 | 3.540 | 3.560 | 3.520 | 3.520 | 3.422 | 104,145 |
| 2024-02-08 | 3.540 | 3.620 | 3.520 | 3.540 | 3.441 | 790,800 |
| 2024-02-07 | 3.560 | 3.560 | 3.520 | 3.560 | 3.461 | 155,201 |
| 2024-02-06 | 3.560 | 3.580 | 3.500 | 3.560 | 3.461 | 534,841 |
| 2024-02-05 | 3.600 | 3.600 | 3.520 | 3.560 | 3.461 | 230,110 |
| 2024-02-02 | 3.580 | 3.600 | 3.540 | 3.580 | 3.480 | 166,220 |
| 2024-02-01 | 3.580 | 3.600 | 3.520 | 3.560 | 3.461 | 228,233 |
| 2024-01-31 | 3.560 | 3.580 | 3.500 | 3.580 | 3.480 | 229,500 |
| 2024-01-30 | 3.600 | 3.600 | 3.540 | 3.580 | 3.480 | 146,192 |
| 2024-01-29 | 3.580 | 3.620 | 3.580 | 3.600 | 3.499 | 145,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0500 THB |
| 2020-03-13 | 0.0500 THB |
| 2019-01-02 | 0.4239 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.