DOD Biotech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.830	0.840	0.790	0.800	0.800	430,000
2026-10-19	0.790	0.850	0.790	0.830	0.830	790,010
2026-10-15	0.750	0.820	0.740	0.790	0.790	640,319
2026-10-14	0.750	0.790	0.740	0.780	0.780	79,400
2026-10-12	0.780	0.780	0.740	0.750	0.750	114,500
2026-10-09	0.770	0.780	0.730	0.770	0.770	218,500
2026-10-08	0.790	0.830	0.750	0.800	0.800	518,110
2026-10-07	0.810	0.810	0.790	0.810	0.810	122,715
2026-10-06	0.800	0.820	0.780	0.820	0.820	135,594
2026-10-05	0.820	0.830	0.790	0.800	0.800	218,210
2026-10-02	0.760	0.810	0.760	0.810	0.810	197,510
2026-10-01	0.800	0.810	0.770	0.770	0.770	370,410
2026-09-30	0.780	0.800	0.780	0.790	0.790	258,400
2026-09-29	0.770	0.800	0.760	0.790	0.790	119,800
2026-09-28	0.770	0.780	0.760	0.770	0.770	47,300
2026-09-25	0.760	0.790	0.760	0.780	0.780	253,000
2026-09-24	0.740	0.770	0.740	0.760	0.760	40,828
2026-09-23	0.770	0.780	0.760	0.760	0.760	87,842
2026-09-22	0.800	0.800	0.730	0.760	0.760	252,300
2026-09-21	0.800	0.810	0.750	0.790	0.790	542,309
2026-09-18	0.800	0.910	0.780	0.790	0.790	2,731,260
2026-09-17	0.700	0.840	0.560	0.780	0.780	3,764,332
2026-09-16	0.780	0.850	0.610	0.720	0.720	2,977,263
2026-09-14	0.820	0.860	0.820	0.830	0.830	272,730
2026-09-11	0.860	0.950	0.800	0.820	0.820	2,912,795
2026-09-10	0.950	0.960	0.860	0.880	0.880	2,827,204
2026-09-09	0.980	1.060	0.930	0.940	0.940	2,761,422
2026-09-08	0.960	1.030	0.960	0.960	0.960	142,293
2026-09-07	0.960	0.990	0.950	0.970	0.970	272,510
2026-09-04	0.950	1.000	0.940	0.970	0.970	356,700
2026-09-03	0.960	0.990	0.960	0.970	0.970	126,010
2026-09-02	1.020	1.020	0.950	0.990	0.990	201,703
2026-09-01	1.070	1.090	1.020	1.020	1.020	322,100
2026-08-31	1.110	1.110	1.080	1.080	1.080	127,685
2026-08-28	1.120	1.120	1.100	1.110	1.110	62,100
2026-08-27	1.140	1.140	1.100	1.120	1.120	204,002
2026-08-26	1.060	1.200	1.040	1.140	1.140	1,965,200
2026-08-25	0.970	1.120	0.970	1.030	1.030	1,358,818
2026-08-24	0.960	0.990	0.960	0.980	0.980	45,200
2026-08-21	0.980	0.980	0.950	0.970	0.970	160,300
2026-08-20	0.950	0.980	0.950	0.980	0.980	64,102
2026-08-19	0.980	0.990	0.950	0.980	0.980	198,198
2026-08-18	0.980	0.990	0.970	0.980	0.980	188,435
2026-08-17	0.990	0.990	0.980	0.990	0.990	105,907
2026-08-14	0.980	1.000	0.960	0.990	0.990	274,344
2026-08-13	1.010	1.020	0.970	1.000	1.000	685,638
2026-08-11	1.040	1.040	1.000	1.030	1.030	890,502
2026-08-10	1.060	1.080	1.040	1.040	1.040	485,903
2026-08-07	1.100	1.100	1.060	1.080	1.080	460,992
2026-08-06	1.120	1.120	1.100	1.110	1.110	108,733
2026-08-05	1.120	1.120	1.110	1.110	1.110	38,101
2026-08-04	1.100	1.110	1.100	1.110	1.110	129,704
2026-08-03	1.120	1.130	1.100	1.120	1.120	162,500
2026-07-31	1.140	1.170	1.120	1.130	1.130	615,301
2026-07-30	1.150	1.150	1.120	1.140	1.140	271,400
2026-07-27	1.160	1.160	1.140	1.160	1.160	166,200
2026-07-24	1.140	1.180	1.130	1.160	1.160	232,200
2026-07-23	1.140	1.160	1.140	1.150	1.150	79,711
2026-07-22	1.180	1.180	1.150	1.160	1.160	263,609
2026-07-21	1.170	1.180	1.170	1.180	1.180	34,730

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0500 THB
2020-03-13	0.0500 THB
2019-01-02	0.4239 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.