DOD Biotech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.170	1.180	1.170	1.180	1.180	34,730
2026-07-20	1.170	1.230	1.160	1.170	1.170	281,617
2026-07-17	1.180	1.190	1.140	1.180	1.180	409,688
2026-07-16	1.170	1.250	1.150	1.180	1.180	413,200
2026-07-15	1.160	1.220	1.120	1.180	1.180	794,401
2026-07-14	1.160	1.170	1.130	1.160	1.160	318,800
2026-07-13	1.160	1.170	1.140	1.160	1.160	294,188
2026-07-10	1.160	1.160	1.150	1.160	1.160	164,650
2026-07-09	1.170	1.170	1.110	1.150	1.150	390,542
2026-07-08	1.190	1.200	1.160	1.160	1.160	210,907
2026-07-07	1.170	1.210	1.170	1.180	1.180	271,310
2026-07-06	1.140	1.250	1.140	1.190	1.190	337,288
2026-07-03	1.160	1.240	1.160	1.190	1.190	491,418
2026-07-02	1.270	1.270	1.160	1.160	1.160	807,000
2026-07-01	1.280	1.310	1.260	1.280	1.280	553,141
2026-06-30	1.090	1.380	1.080	1.290	1.290	7,747,595
2026-06-29	1.150	1.150	1.050	1.090	1.090	8,067,050
2026-06-25	1.500	1.590	1.490	1.500	1.500	894,404
2026-06-24	1.500	1.520	1.480	1.500	1.500	174,036
2026-06-23	1.560	1.560	1.450	1.490	1.490	713,700
2026-06-22	1.570	1.570	1.530	1.560	1.560	398,821
2026-06-19	1.620	1.620	1.550	1.550	1.550	1,074,600
2026-06-18	1.600	1.650	1.600	1.600	1.600	381,601
2026-06-17	1.580	1.620	1.580	1.600	1.600	242,663
2026-06-16	1.590	1.590	1.570	1.580	1.580	324,000
2026-06-15	1.590	1.600	1.580	1.600	1.600	127,901
2026-06-12	1.580	1.610	1.580	1.590	1.590	110,301
2026-06-11	1.600	1.610	1.590	1.590	1.590	39,803
2026-06-10	1.600	1.620	1.580	1.590	1.590	211,000
2026-06-09	1.620	1.630	1.610	1.630	1.630	223,655
2026-06-08	1.620	1.640	1.620	1.620	1.620	133,730
2026-06-05	1.640	1.650	1.640	1.640	1.640	72,000
2026-06-04	1.620	1.650	1.620	1.650	1.650	285,406
2026-06-02	1.620	1.670	1.620	1.640	1.640	245,410
2026-05-29	1.640	1.650	1.640	1.640	1.640	249,044
2026-05-28	1.650	1.660	1.640	1.660	1.660	66,900
2026-05-27	1.670	1.680	1.630	1.640	1.640	777,703
2026-05-26	1.660	1.690	1.650	1.680	1.680	83,402
2026-05-25	1.680	1.680	1.650	1.680	1.680	332,500
2026-05-22	1.620	1.680	1.610	1.640	1.640	1,013,300
2026-05-21	1.610	1.630	1.600	1.620	1.620	253,458
2026-05-20	1.630	1.640	1.590	1.630	1.630	168,300
2026-05-19	1.640	1.650	1.610	1.650	1.650	161,801
2026-05-18	1.610	1.640	1.590	1.640	1.640	772,702
2026-05-15	1.650	1.670	1.640	1.660	1.660	358,202
2026-05-14	1.640	1.690	1.640	1.650	1.650	123,000
2026-05-13	1.640	1.680	1.640	1.650	1.650	68,500
2026-05-12	1.700	1.700	1.660	1.670	1.670	87,300
2026-05-11	1.680	1.700	1.680	1.680	1.680	281,812
2026-05-08	1.700	1.710	1.690	1.690	1.690	292,839
2026-05-07	1.710	1.770	1.700	1.720	1.720	1,706,101
2026-05-06	1.630	1.750	1.630	1.700	1.700	1,760,200
2026-05-05	1.630	1.650	1.630	1.630	1.630	69,055
2026-04-30	1.620	1.650	1.610	1.640	1.640	178,791
2026-04-29	1.630	1.650	1.610	1.640	1.640	532,504
2026-04-28	1.680	1.680	1.630	1.630	1.630	285,200
2026-04-27	1.680	1.690	1.660	1.660	1.660	288,460
2026-04-24	1.700	1.700	1.670	1.700	1.700	116,800
2026-04-23	1.710	1.710	1.630	1.710	1.710	271,501
2026-04-22	1.720	1.720	1.700	1.720	1.720	261,500

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0500 THB
2020-03-13	0.0500 THB
2019-01-02	0.4239 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.