DOD Biotech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.710	1.710	1.690	1.690	1.690	176,900
2026-04-17	1.720	1.730	1.690	1.700	1.700	290,420
2026-04-16	1.720	1.750	1.720	1.730	1.730	151,410
2026-04-10	1.770	1.800	1.700	1.740	1.740	692,300
2026-04-09	1.760	1.760	1.720	1.740	1.740	304,401
2026-04-08	1.780	1.780	1.750	1.760	1.760	319,101
2026-04-07	1.780	1.780	1.720	1.740	1.740	224,530
2026-04-03	1.810	1.810	1.760	1.770	1.770	341,506
2026-04-02	1.830	1.850	1.800	1.810	1.810	454,000
2026-04-01	1.750	1.850	1.750	1.800	1.800	3,216,254
2026-03-31	1.730	1.780	1.730	1.740	1.740	381,236
2026-03-30	1.690	1.730	1.680	1.730	1.730	441,803
2026-03-27	1.760	1.760	1.720	1.720	1.720	160,304
2026-03-26	1.750	1.750	1.710	1.740	1.740	295,210
2026-03-25	1.690	1.800	1.690	1.730	1.730	1,222,833
2026-03-24	1.680	1.710	1.660	1.670	1.670	379,067
2026-03-23	1.700	1.710	1.660	1.670	1.670	627,421
2026-03-20	1.770	1.790	1.720	1.730	1.730	1,006,211
2026-03-19	1.830	1.850	1.740	1.740	1.740	2,624,708
2026-03-18	1.850	1.940	1.820	1.850	1.850	7,924,989
2026-03-17	1.770	1.920	1.750	1.840	1.840	5,935,424
2026-03-16	1.750	1.790	1.740	1.740	1.740	267,400
2026-03-13	1.760	1.780	1.730	1.750	1.750	624,501
2026-03-12	1.740	1.850	1.740	1.790	1.740	2,282,690
2026-03-11	1.790	1.790	1.730	1.730	1.682	726,506
2026-03-10	1.710	1.780	1.680	1.780	1.730	1,108,433
2026-03-09	1.600	1.680	1.600	1.670	1.623	630,530
2026-03-06	1.740	1.760	1.710	1.730	1.682	516,942
2026-03-05	1.780	1.810	1.650	1.750	1.701	2,531,834
2026-03-04	1.710	1.760	1.600	1.750	1.701	3,416,310
2026-03-02	1.890	1.950	1.810	1.810	1.759	7,999,587
2026-02-27	1.860	2.060	1.830	2.020	1.964	23,102,369
2026-02-26	1.800	1.880	1.790	1.800	1.750	2,398,737
2026-02-25	1.830	1.860	1.800	1.800	1.750	1,804,985
2026-02-24	1.700	1.840	1.700	1.820	1.769	5,547,136
2026-02-23	1.830	1.850	1.660	1.690	1.643	2,104,010
2026-02-20	1.890	1.900	1.820	1.820	1.769	1,860,519
2026-02-19	1.880	1.890	1.860	1.870	1.818	1,361,969
2026-02-18	1.890	1.940	1.860	1.880	1.828	6,251,048
2026-02-17	1.870	1.910	1.840	1.870	1.818	6,108,748
2026-02-16	1.850	1.870	1.810	1.850	1.798	2,388,788
2026-02-13	1.860	1.890	1.830	1.830	1.779	2,133,685
2026-02-12	1.870	1.930	1.840	1.870	1.818	8,735,346
2026-02-11	1.830	1.880	1.820	1.880	1.828	5,405,833
2026-02-10	1.870	1.910	1.820	1.830	1.779	11,697,660
2026-02-09	1.740	1.850	1.710	1.820	1.769	24,923,811
2026-02-06	1.530	1.550	1.520	1.550	1.507	183,216
2026-02-05	1.500	1.530	1.490	1.520	1.478	165,910
2026-02-04	1.510	1.510	1.490	1.500	1.458	171,000
2026-02-03	1.520	1.550	1.510	1.510	1.468	148,846
2026-02-02	1.560	1.560	1.520	1.530	1.487	72,400
2026-01-30	1.550	1.580	1.550	1.560	1.516	179,300
2026-01-29	1.560	1.580	1.550	1.570	1.526	163,800
2026-01-28	1.580	1.600	1.550	1.560	1.516	360,116
2026-01-27	1.490	1.570	1.490	1.570	1.526	665,221
2026-01-26	1.510	1.530	1.490	1.490	1.448	258,200
2026-01-23	1.550	1.550	1.520	1.520	1.478	73,200
2026-01-22	1.560	1.590	1.520	1.550	1.507	394,310
2026-01-21	1.570	1.570	1.550	1.570	1.526	198,700
2026-01-20	1.530	1.600	1.510	1.570	1.526	749,880

← NewerPage 3 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0500 THB
2020-03-13	0.0500 THB
2019-01-02	0.4239 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.