DOD Biotech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1.530 | 1.600 | 1.510 | 1.570 | 1.526 | 749,880 |
| 2026-01-19 | 1.520 | 1.530 | 1.500 | 1.530 | 1.487 | 118,401 |
| 2026-01-16 | 1.500 | 1.550 | 1.490 | 1.510 | 1.468 | 201,702 |
| 2026-01-15 | 1.490 | 1.520 | 1.480 | 1.500 | 1.458 | 199,610 |
| 2026-01-14 | 1.520 | 1.530 | 1.480 | 1.490 | 1.448 | 101,809 |
| 2026-01-13 | 1.480 | 1.520 | 1.470 | 1.520 | 1.478 | 201,300 |
| 2026-01-12 | 1.530 | 1.530 | 1.450 | 1.480 | 1.439 | 322,426 |
| 2026-01-09 | 1.570 | 1.570 | 1.540 | 1.540 | 1.497 | 108,800 |
| 2026-01-08 | 1.580 | 1.580 | 1.540 | 1.550 | 1.507 | 98,902 |
| 2026-01-07 | 1.580 | 1.640 | 1.560 | 1.570 | 1.526 | 313,609 |
| 2026-01-06 | 1.620 | 1.620 | 1.560 | 1.570 | 1.526 | 433,200 |
| 2026-01-05 | 1.610 | 1.620 | 1.600 | 1.620 | 1.575 | 213,300 |
| 2025-12-30 | 1.620 | 1.630 | 1.610 | 1.620 | 1.575 | 45,320 |
| 2025-12-29 | 1.650 | 1.650 | 1.620 | 1.620 | 1.575 | 97,000 |
| 2025-12-26 | 1.630 | 1.710 | 1.620 | 1.630 | 1.585 | 701,600 |
| 2025-12-25 | 1.630 | 1.640 | 1.620 | 1.620 | 1.575 | 159,299 |
| 2025-12-24 | 1.650 | 1.650 | 1.610 | 1.630 | 1.585 | 129,900 |
| 2025-12-23 | 1.620 | 1.660 | 1.600 | 1.650 | 1.604 | 912,300 |
| 2025-12-22 | 1.580 | 1.610 | 1.580 | 1.610 | 1.565 | 33,700 |
| 2025-12-19 | 1.630 | 1.630 | 1.600 | 1.600 | 1.555 | 74,637 |
| 2025-12-18 | 1.650 | 1.650 | 1.600 | 1.600 | 1.555 | 42,800 |
| 2025-12-17 | 1.610 | 1.640 | 1.590 | 1.620 | 1.575 | 247,600 |
| 2025-12-16 | 1.610 | 1.650 | 1.600 | 1.620 | 1.575 | 527,330 |
| 2025-12-15 | 1.590 | 1.610 | 1.570 | 1.600 | 1.555 | 79,900 |
| 2025-12-12 | 1.590 | 1.630 | 1.590 | 1.590 | 1.546 | 137,300 |
| 2025-12-11 | 1.630 | 1.630 | 1.590 | 1.590 | 1.546 | 16,300 |
| 2025-12-09 | 1.560 | 1.630 | 1.550 | 1.600 | 1.555 | 333,209 |
| 2025-12-08 | 1.600 | 1.600 | 1.550 | 1.550 | 1.507 | 268,800 |
| 2025-12-04 | 1.660 | 1.660 | 1.570 | 1.600 | 1.555 | 358,012 |
| 2025-12-03 | 1.660 | 1.680 | 1.640 | 1.650 | 1.604 | 73,400 |
| 2025-12-02 | 1.650 | 1.720 | 1.640 | 1.650 | 1.604 | 349,600 |
| 2025-12-01 | 1.630 | 1.650 | 1.630 | 1.650 | 1.604 | 102,100 |
| 2025-11-28 | 1.650 | 1.660 | 1.620 | 1.630 | 1.585 | 83,300 |
| 2025-11-27 | 1.660 | 1.660 | 1.630 | 1.640 | 1.594 | 155,600 |
| 2025-11-26 | 1.660 | 1.670 | 1.630 | 1.630 | 1.585 | 247,779 |
| 2025-11-25 | 1.640 | 1.730 | 1.630 | 1.650 | 1.604 | 1,803,520 |
| 2025-11-24 | 1.610 | 1.630 | 1.610 | 1.620 | 1.575 | 57,500 |
| 2025-11-21 | 1.660 | 1.680 | 1.610 | 1.620 | 1.575 | 243,302 |
| 2025-11-20 | 1.670 | 1.690 | 1.660 | 1.680 | 1.633 | 151,500 |
| 2025-11-19 | 1.640 | 1.710 | 1.640 | 1.660 | 1.614 | 599,640 |
| 2025-11-18 | 1.630 | 1.640 | 1.630 | 1.640 | 1.594 | 56,600 |
| 2025-11-17 | 1.640 | 1.670 | 1.640 | 1.650 | 1.604 | 166,500 |
| 2025-11-14 | 1.640 | 1.650 | 1.610 | 1.630 | 1.585 | 167,601 |
| 2025-11-13 | 1.700 | 1.710 | 1.640 | 1.650 | 1.604 | 472,353 |
| 2025-11-12 | 1.750 | 1.770 | 1.680 | 1.680 | 1.633 | 391,700 |
| 2025-11-11 | 1.730 | 1.780 | 1.720 | 1.720 | 1.672 | 140,800 |
| 2025-11-10 | 1.700 | 1.740 | 1.690 | 1.730 | 1.682 | 131,220 |
| 2025-11-07 | 1.740 | 1.740 | 1.700 | 1.700 | 1.653 | 59,703 |
| 2025-11-06 | 1.680 | 1.750 | 1.680 | 1.740 | 1.691 | 145,410 |
| 2025-11-05 | 1.660 | 1.720 | 1.660 | 1.680 | 1.633 | 466,000 |
| 2025-11-04 | 1.700 | 1.710 | 1.640 | 1.670 | 1.623 | 639,900 |
| 2025-11-03 | 1.760 | 1.790 | 1.700 | 1.710 | 1.662 | 369,400 |
| 2025-10-31 | 1.810 | 1.810 | 1.730 | 1.740 | 1.691 | 807,812 |
| 2025-10-30 | 1.840 | 1.840 | 1.800 | 1.810 | 1.759 | 365,799 |
| 2025-10-29 | 1.870 | 1.890 | 1.840 | 1.840 | 1.789 | 140,804 |
| 2025-10-28 | 1.900 | 1.900 | 1.850 | 1.860 | 1.808 | 605,473 |
| 2025-10-27 | 1.900 | 1.930 | 1.890 | 1.890 | 1.837 | 476,539 |
| 2025-10-24 | 1.930 | 1.940 | 1.900 | 1.900 | 1.847 | 432,356 |
| 2025-10-22 | 1.920 | 1.930 | 1.900 | 1.930 | 1.876 | 401,882 |
| 2025-10-21 | 1.920 | 1.940 | 1.910 | 1.910 | 1.857 | 505,149 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0500 THB |
| 2020-03-13 | 0.0500 THB |
| 2019-01-02 | 0.4239 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.