DOD Biotech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 2.040 | 2.100 | 1.850 | 1.910 | 1.857 | 5,075,975 |
| 2025-07-21 | 2.100 | 2.180 | 2.040 | 2.040 | 1.983 | 4,871,465 |
| 2025-07-18 | 2.020 | 2.160 | 1.990 | 2.060 | 2.003 | 6,747,715 |
| 2025-07-17 | 2.000 | 2.160 | 1.980 | 2.000 | 1.944 | 9,642,879 |
| 2025-07-16 | 1.720 | 2.140 | 1.720 | 2.080 | 2.022 | 21,932,330 |
| 2025-07-15 | 1.720 | 1.730 | 1.700 | 1.720 | 1.672 | 376,974 |
| 2025-07-14 | 1.720 | 1.740 | 1.700 | 1.720 | 1.672 | 712,621 |
| 2025-07-11 | 1.710 | 1.780 | 1.670 | 1.720 | 1.672 | 2,310,712 |
| 2025-07-09 | 1.730 | 1.760 | 1.690 | 1.700 | 1.653 | 2,377,551 |
| 2025-07-08 | 1.650 | 1.690 | 1.640 | 1.680 | 1.633 | 323,800 |
| 2025-07-07 | 1.700 | 1.700 | 1.650 | 1.670 | 1.623 | 234,681 |
| 2025-07-04 | 1.720 | 1.730 | 1.690 | 1.700 | 1.653 | 570,821 |
| 2025-07-03 | 1.690 | 1.760 | 1.680 | 1.720 | 1.672 | 3,571,310 |
| 2025-07-02 | 1.680 | 1.750 | 1.670 | 1.690 | 1.643 | 2,551,226 |
| 2025-07-01 | 1.620 | 1.700 | 1.610 | 1.660 | 1.614 | 2,511,111 |
| 2025-06-30 | 1.590 | 1.640 | 1.580 | 1.610 | 1.565 | 1,020,601 |
| 2025-06-27 | 1.680 | 1.680 | 1.560 | 1.580 | 1.536 | 1,345,200 |
| 2025-06-26 | 1.730 | 1.730 | 1.650 | 1.670 | 1.623 | 1,277,346 |
| 2025-06-25 | 1.740 | 1.750 | 1.700 | 1.720 | 1.672 | 1,159,200 |
| 2025-06-24 | 1.690 | 1.830 | 1.690 | 1.750 | 1.701 | 3,631,581 |
| 2025-06-23 | 1.750 | 1.780 | 1.630 | 1.670 | 1.623 | 1,165,003 |
| 2025-06-20 | 1.810 | 1.880 | 1.770 | 1.770 | 1.721 | 2,719,350 |
| 2025-06-19 | 1.730 | 1.810 | 1.730 | 1.780 | 1.730 | 1,254,172 |
| 2025-06-18 | 1.940 | 1.960 | 1.800 | 1.810 | 1.759 | 4,595,484 |
| 2025-06-17 | 1.920 | 2.020 | 1.890 | 1.920 | 1.866 | 11,814,400 |
| 2025-06-16 | 1.820 | 1.970 | 1.810 | 1.870 | 1.818 | 5,834,089 |
| 2025-06-13 | 2.000 | 2.040 | 1.780 | 1.780 | 1.730 | 3,791,995 |
| 2025-06-12 | 1.950 | 2.040 | 1.940 | 1.990 | 1.934 | 4,361,114 |
| 2025-06-11 | 2.000 | 2.100 | 1.910 | 1.920 | 1.866 | 10,651,890 |
| 2025-06-10 | 1.770 | 2.060 | 1.770 | 2.000 | 1.944 | 14,631,610 |
| 2025-06-09 | 1.940 | 1.950 | 1.700 | 1.770 | 1.721 | 3,478,427 |
| 2025-06-06 | 1.600 | 2.040 | 1.600 | 1.900 | 1.847 | 9,364,873 |
| 2025-06-05 | 1.530 | 1.680 | 1.490 | 1.580 | 1.536 | 896,224 |
| 2025-06-04 | 1.600 | 1.620 | 1.530 | 1.530 | 1.487 | 400,900 |
| 2025-05-30 | 1.720 | 1.720 | 1.590 | 1.600 | 1.555 | 485,947 |
| 2025-05-29 | 1.740 | 1.760 | 1.680 | 1.680 | 1.633 | 382,400 |
| 2025-05-28 | 1.810 | 1.840 | 1.680 | 1.750 | 1.701 | 805,836 |
| 2025-05-27 | 1.930 | 1.930 | 1.800 | 1.810 | 1.759 | 569,795 |
| 2025-05-26 | 1.970 | 1.990 | 1.880 | 1.920 | 1.866 | 771,748 |
| 2025-05-23 | 2.020 | 2.020 | 1.990 | 1.990 | 1.934 | 581,601 |
| 2025-05-22 | 1.980 | 2.140 | 1.960 | 2.020 | 1.964 | 3,350,449 |
| 2025-05-21 | 2.000 | 2.040 | 1.960 | 1.960 | 1.905 | 988,520 |
| 2025-05-20 | 2.040 | 2.180 | 1.990 | 2.000 | 1.944 | 1,879,033 |
| 2025-05-19 | 2.120 | 2.180 | 1.970 | 1.990 | 1.934 | 1,940,805 |
| 2025-05-16 | 2.000 | 2.280 | 1.980 | 2.140 | 2.080 | 4,307,094 |
| 2025-05-15 | 2.280 | 2.380 | 1.900 | 2.020 | 1.964 | 6,785,331 |
| 2025-05-14 | 2.380 | 2.540 | 2.080 | 2.160 | 2.100 | 16,537,199 |
| 2025-05-13 | 1.850 | 2.020 | 1.850 | 2.020 | 1.964 | 9,324,193 |
| 2025-05-09 | 1.340 | 1.540 | 1.340 | 1.540 | 1.497 | 6,064,773 |
| 2025-05-08 | 1.180 | 1.180 | 1.150 | 1.180 | 1.147 | 48,400 |
| 2025-05-07 | 1.180 | 1.200 | 1.180 | 1.180 | 1.147 | 84,800 |
| 2025-05-06 | 1.170 | 1.200 | 1.160 | 1.200 | 1.167 | 109,300 |
| 2025-05-02 | 1.200 | 1.200 | 1.170 | 1.190 | 1.157 | 131,501 |
| 2025-04-30 | 1.170 | 1.210 | 1.160 | 1.200 | 1.167 | 175,408 |
| 2025-04-29 | 1.180 | 1.250 | 1.140 | 1.150 | 1.118 | 485,800 |
| 2025-04-28 | 1.200 | 1.200 | 1.180 | 1.180 | 1.147 | 101,018 |
| 2025-04-25 | 1.180 | 1.200 | 1.180 | 1.200 | 1.167 | 159,510 |
| 2025-04-24 | 1.170 | 1.190 | 1.160 | 1.190 | 1.157 | 181,200 |
| 2025-04-23 | 1.170 | 1.190 | 1.170 | 1.180 | 1.147 | 113,400 |
| 2025-04-22 | 1.200 | 1.200 | 1.170 | 1.180 | 1.147 | 56,459 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0500 THB |
| 2020-03-13 | 0.0500 THB |
| 2019-01-02 | 0.4239 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.