DOD Biotech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	1.210	1.210	1.180	1.200	1.167	93,874
2025-04-18	1.210	1.210	1.190	1.200	1.167	86,400
2025-04-17	1.220	1.220	1.200	1.210	1.176	58,300
2025-04-16	1.260	1.260	1.200	1.210	1.176	167,357
2025-04-11	1.250	1.300	1.240	1.260	1.225	225,900
2025-04-10	1.230	1.250	1.230	1.240	1.205	120,700
2025-04-09	1.180	1.240	1.150	1.240	1.205	99,993
2025-04-08	1.120	1.210	1.110	1.210	1.176	448,200
2025-04-04	1.220	1.240	1.170	1.240	1.205	128,200
2025-04-03	1.190	1.240	1.170	1.240	1.205	55,500
2025-04-02	1.210	1.240	1.200	1.220	1.186	52,400
2025-04-01	1.220	1.240	1.200	1.200	1.167	168,400
2025-03-31	1.180	1.260	1.180	1.250	1.215	237,100
2025-03-28	1.290	1.300	1.260	1.260	1.225	224,100
2025-03-27	1.270	1.360	1.250	1.290	1.254	1,316,510
2025-03-26	1.250	1.280	1.250	1.270	1.235	64,701
2025-03-25	1.230	1.280	1.230	1.270	1.235	137,107
2025-03-24	1.260	1.280	1.250	1.260	1.225	177,900
2025-03-21	1.250	1.280	1.250	1.280	1.244	63,602
2025-03-20	1.260	1.260	1.240	1.250	1.215	53,220
2025-03-19	1.230	1.260	1.230	1.260	1.225	25,082
2025-03-18	1.220	1.260	1.220	1.260	1.225	195,016
2025-03-17	1.240	1.250	1.220	1.250	1.215	58,500
2025-03-14	1.250	1.250	1.220	1.250	1.215	119,415
2025-03-13	1.170	1.250	1.170	1.250	1.215	119,000
2025-03-12	1.190	1.250	1.190	1.250	1.215	68,502
2025-03-11	1.240	1.240	1.170	1.240	1.205	74,208
2025-03-10	1.260	1.270	1.240	1.240	1.205	77,300
2025-03-07	1.260	1.280	1.240	1.270	1.235	191,810
2025-03-06	1.290	1.290	1.240	1.290	1.254	137,802
2025-03-05	1.250	1.290	1.230	1.290	1.254	134,300
2025-03-04	1.270	1.290	1.200	1.290	1.254	205,851
2025-03-03	1.280	1.300	1.240	1.280	1.244	540,800
2025-02-28	1.300	1.300	1.280	1.280	1.244	55,900
2025-02-27	1.320	1.320	1.280	1.300	1.264	55,550
2025-02-26	1.330	1.350	1.290	1.290	1.254	353,600
2025-02-25	1.350	1.350	1.320	1.350	1.312	82,900
2025-02-24	1.310	1.360	1.310	1.360	1.322	218,500
2025-02-21	1.340	1.360	1.300	1.350	1.312	47,833
2025-02-20	1.300	1.340	1.300	1.310	1.273	28,000
2025-02-19	1.290	1.350	1.280	1.340	1.303	111,302
2025-02-18	1.280	1.300	1.280	1.300	1.264	173,503
2025-02-17	1.300	1.380	1.290	1.300	1.264	134,602
2025-02-14	1.330	1.350	1.260	1.330	1.293	349,100
2025-02-13	1.390	1.390	1.280	1.330	1.293	228,252
2025-02-11	1.350	1.390	1.350	1.390	1.351	165,900
2025-02-10	1.330	1.400	1.270	1.350	1.312	95,315
2025-02-07	1.300	1.340	1.250	1.330	1.293	229,213
2025-02-06	1.230	1.350	1.230	1.300	1.264	540,300
2025-02-05	1.320	1.330	1.250	1.270	1.235	207,602
2025-02-04	1.330	1.370	1.290	1.330	1.293	530,752
2025-02-03	1.370	1.370	1.320	1.360	1.322	171,650
2025-01-31	1.400	1.400	1.360	1.400	1.361	120,500
2025-01-30	1.390	1.400	1.390	1.400	1.361	13,009
2025-01-29	1.420	1.420	1.380	1.400	1.361	96,302
2025-01-28	1.390	1.410	1.390	1.410	1.371	57,910
2025-01-27	1.400	1.400	1.380	1.400	1.361	71,402
2025-01-24	1.400	1.400	1.390	1.400	1.361	66,100
2025-01-23	1.410	1.420	1.390	1.400	1.361	197,400
2025-01-22	1.400	1.410	1.370	1.410	1.371	206,300

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0500 THB
2020-03-13	0.0500 THB
2019-01-02	0.4239 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.