DOD Biotech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 1.420 | 1.430 | 1.400 | 1.420 | 1.380 | 172,502 |
| 2025-01-20 | 1.400 | 1.430 | 1.390 | 1.430 | 1.390 | 168,700 |
| 2025-01-17 | 1.430 | 1.480 | 1.410 | 1.450 | 1.410 | 178,501 |
| 2025-01-16 | 1.450 | 1.450 | 1.400 | 1.450 | 1.410 | 86,900 |
| 2025-01-15 | 1.400 | 1.550 | 1.370 | 1.480 | 1.439 | 673,505 |
| 2025-01-14 | 1.460 | 1.550 | 1.370 | 1.470 | 1.429 | 235,806 |
| 2025-01-13 | 1.550 | 1.550 | 1.440 | 1.480 | 1.439 | 138,505 |
| 2025-01-10 | 1.430 | 1.550 | 1.410 | 1.550 | 1.507 | 512,011 |
| 2025-01-09 | 1.480 | 1.480 | 1.390 | 1.480 | 1.439 | 331,700 |
| 2025-01-08 | 1.500 | 1.520 | 1.480 | 1.480 | 1.439 | 168,210 |
| 2025-01-07 | 1.550 | 1.560 | 1.520 | 1.540 | 1.497 | 295,444 |
| 2025-01-06 | 1.560 | 1.600 | 1.540 | 1.590 | 1.546 | 448,411 |
| 2025-01-03 | 1.640 | 1.650 | 1.610 | 1.610 | 1.565 | 129,500 |
| 2025-01-02 | 1.660 | 1.660 | 1.640 | 1.660 | 1.614 | 189,109 |
| 2024-12-30 | 1.680 | 1.690 | 1.660 | 1.660 | 1.614 | 117,206 |
| 2024-12-27 | 1.760 | 1.760 | 1.670 | 1.710 | 1.662 | 319,816 |
| 2024-12-26 | 1.660 | 1.660 | 1.640 | 1.660 | 1.614 | 183,214 |
| 2024-12-25 | 1.670 | 1.680 | 1.630 | 1.660 | 1.614 | 551,100 |
| 2024-12-24 | 1.700 | 1.700 | 1.650 | 1.680 | 1.633 | 252,101 |
| 2024-12-23 | 1.710 | 1.710 | 1.600 | 1.710 | 1.662 | 318,719 |
| 2024-12-20 | 1.820 | 1.830 | 1.710 | 1.710 | 1.662 | 125,701 |
| 2024-12-19 | 1.840 | 1.840 | 1.800 | 1.800 | 1.750 | 116,200 |
| 2024-12-18 | 1.830 | 2.020 | 1.830 | 1.840 | 1.789 | 178,326 |
| 2024-12-17 | 1.900 | 1.950 | 1.880 | 1.880 | 1.828 | 240,400 |
| 2024-12-16 | 1.920 | 2.000 | 1.870 | 2.000 | 1.944 | 114,901 |
| 2024-12-13 | 1.950 | 1.950 | 1.940 | 1.950 | 1.896 | 52,949 |
| 2024-12-12 | 2.000 | 2.000 | 1.960 | 1.960 | 1.905 | 34,475 |
| 2024-12-11 | 2.000 | 2.020 | 1.980 | 1.980 | 1.925 | 103,901 |
| 2024-12-09 | 2.060 | 2.060 | 2.000 | 2.000 | 1.944 | 92,108 |
| 2024-12-06 | 2.080 | 2.080 | 2.000 | 2.020 | 1.964 | 592,320 |
| 2024-12-04 | 2.060 | 2.080 | 2.040 | 2.040 | 1.983 | 49,160 |
| 2024-12-03 | 2.080 | 2.080 | 2.020 | 2.080 | 2.022 | 212,055 |
| 2024-12-02 | 2.180 | 2.180 | 2.080 | 2.080 | 2.022 | 13,020 |
| 2024-11-29 | 2.060 | 2.100 | 2.060 | 2.100 | 2.041 | 96,301 |
| 2024-11-28 | 2.080 | 2.100 | 2.060 | 2.100 | 2.041 | 39,202 |
| 2024-11-27 | 2.180 | 2.180 | 2.100 | 2.100 | 2.041 | 60,204 |
| 2024-11-26 | 2.100 | 2.220 | 2.100 | 2.220 | 2.158 | 57,102 |
| 2024-11-25 | 2.120 | 2.180 | 2.120 | 2.140 | 2.080 | 49,100 |
| 2024-11-22 | 2.200 | 2.200 | 2.040 | 2.180 | 2.119 | 220,100 |
| 2024-11-21 | 2.140 | 2.140 | 2.100 | 2.140 | 2.080 | 61,602 |
| 2024-11-20 | 2.200 | 2.200 | 2.140 | 2.140 | 2.080 | 60,601 |
| 2024-11-19 | 2.240 | 2.240 | 2.180 | 2.200 | 2.139 | 96,924 |
| 2024-11-18 | 2.240 | 2.280 | 2.200 | 2.240 | 2.177 | 129,500 |
| 2024-11-15 | 2.360 | 2.360 | 2.160 | 2.240 | 2.177 | 155,562 |
| 2024-11-14 | 2.400 | 2.400 | 2.300 | 2.300 | 2.236 | 75,701 |
| 2024-11-13 | 2.400 | 2.420 | 2.380 | 2.380 | 2.314 | 46,218 |
| 2024-11-12 | 2.440 | 2.440 | 2.360 | 2.380 | 2.314 | 141,004 |
| 2024-11-11 | 2.500 | 2.520 | 2.440 | 2.460 | 2.391 | 50,001 |
| 2024-11-08 | 2.320 | 2.500 | 2.320 | 2.500 | 2.430 | 449,301 |
| 2024-11-07 | 2.340 | 2.380 | 2.300 | 2.340 | 2.275 | 159,800 |
| 2024-11-06 | 2.420 | 2.420 | 2.340 | 2.340 | 2.275 | 158,061 |
| 2024-11-05 | 2.520 | 2.520 | 2.380 | 2.420 | 2.352 | 70,801 |
| 2024-11-04 | 2.480 | 2.520 | 2.380 | 2.380 | 2.314 | 82,301 |
| 2024-11-01 | 2.460 | 2.580 | 2.380 | 2.500 | 2.430 | 277,900 |
| 2024-10-31 | 2.560 | 2.560 | 2.440 | 2.460 | 2.391 | 193,800 |
| 2024-10-30 | 2.560 | 2.560 | 2.500 | 2.500 | 2.430 | 82,600 |
| 2024-10-29 | 2.560 | 2.580 | 2.540 | 2.580 | 2.508 | 47,269 |
| 2024-10-28 | 2.500 | 2.560 | 2.500 | 2.560 | 2.489 | 130,903 |
| 2024-10-25 | 2.580 | 2.580 | 2.520 | 2.540 | 2.469 | 113,300 |
| 2024-10-24 | 2.640 | 2.660 | 2.580 | 2.580 | 2.508 | 206,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0500 THB |
| 2020-03-13 | 0.0500 THB |
| 2019-01-02 | 0.4239 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.