DOD Biotech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2.640 | 2.660 | 2.580 | 2.580 | 2.508 | 206,147 |
| 2024-10-22 | 2.700 | 2.700 | 2.620 | 2.700 | 2.625 | 186,305 |
| 2024-10-21 | 2.700 | 2.700 | 2.680 | 2.700 | 2.625 | 94,740 |
| 2024-10-18 | 2.740 | 2.740 | 2.680 | 2.680 | 2.605 | 284,200 |
| 2024-10-17 | 2.680 | 2.840 | 2.680 | 2.740 | 2.664 | 478,000 |
| 2024-10-16 | 2.700 | 2.740 | 2.680 | 2.680 | 2.605 | 315,600 |
| 2024-10-15 | 2.780 | 2.780 | 2.700 | 2.760 | 2.683 | 282,800 |
| 2024-10-11 | 2.780 | 2.800 | 2.760 | 2.780 | 2.702 | 122,900 |
| 2024-10-10 | 2.760 | 2.820 | 2.760 | 2.820 | 2.741 | 224,206 |
| 2024-10-09 | 2.820 | 2.820 | 2.780 | 2.800 | 2.722 | 118,530 |
| 2024-10-08 | 2.860 | 2.880 | 2.800 | 2.800 | 2.722 | 209,367 |
| 2024-10-07 | 2.840 | 2.940 | 2.800 | 2.840 | 2.761 | 282,400 |
| 2024-10-04 | 2.940 | 2.940 | 2.740 | 2.800 | 2.722 | 524,387 |
| 2024-10-03 | 3.000 | 3.000 | 2.880 | 2.880 | 2.800 | 483,600 |
| 2024-10-02 | 3.100 | 3.100 | 2.980 | 2.980 | 2.897 | 642,118 |
| 2024-10-01 | 3.000 | 3.160 | 3.000 | 3.080 | 2.994 | 699,034 |
| 2024-09-30 | 2.980 | 3.040 | 2.980 | 3.020 | 2.936 | 174,900 |
| 2024-09-27 | 3.000 | 3.000 | 2.960 | 3.000 | 2.916 | 327,490 |
| 2024-09-26 | 3.080 | 3.080 | 2.980 | 3.000 | 2.916 | 895,774 |
| 2024-09-25 | 3.100 | 3.120 | 3.060 | 3.060 | 2.975 | 482,602 |
| 2024-09-24 | 3.120 | 3.140 | 3.060 | 3.100 | 3.013 | 595,401 |
| 2024-09-23 | 3.140 | 3.240 | 3.120 | 3.140 | 3.052 | 3,511,032 |
| 2024-09-20 | 3.040 | 3.140 | 3.020 | 3.120 | 3.033 | 1,953,279 |
| 2024-09-19 | 3.080 | 3.080 | 3.020 | 3.040 | 2.955 | 977,405 |
| 2024-09-18 | 3.140 | 3.180 | 3.040 | 3.060 | 2.975 | 1,763,802 |
| 2024-09-17 | 3.320 | 3.340 | 3.140 | 3.200 | 3.111 | 3,391,355 |
| 2024-09-16 | 3.180 | 3.320 | 3.120 | 3.200 | 3.111 | 5,766,126 |
| 2024-09-13 | 2.880 | 3.340 | 2.880 | 3.080 | 2.994 | 21,208,211 |
| 2024-09-12 | 2.840 | 2.860 | 2.680 | 2.740 | 2.664 | 5,584,323 |
| 2024-09-11 | 2.400 | 2.860 | 2.380 | 2.780 | 2.702 | 24,095,359 |
| 2024-09-10 | 2.040 | 2.400 | 2.020 | 2.320 | 2.255 | 4,039,431 |
| 2024-09-09 | 2.040 | 2.060 | 2.000 | 2.020 | 1.964 | 622,498 |
| 2024-09-06 | 2.020 | 2.060 | 2.000 | 2.020 | 1.964 | 225,433 |
| 2024-09-05 | 1.990 | 2.020 | 1.990 | 2.000 | 1.944 | 187,500 |
| 2024-09-04 | 2.040 | 2.040 | 1.980 | 2.000 | 1.944 | 153,400 |
| 2024-09-03 | 2.000 | 2.040 | 1.970 | 2.040 | 1.983 | 577,201 |
| 2024-09-02 | 2.000 | 2.000 | 1.940 | 2.000 | 1.944 | 85,502 |
| 2024-08-30 | 2.060 | 2.060 | 1.880 | 1.980 | 1.925 | 485,701 |
| 2024-08-29 | 2.120 | 2.120 | 1.960 | 2.060 | 2.003 | 1,158,091 |
| 2024-08-28 | 1.820 | 2.240 | 1.810 | 2.060 | 2.003 | 1,905,833 |
| 2024-08-27 | 1.850 | 1.850 | 1.800 | 1.830 | 1.779 | 231,835 |
| 2024-08-26 | 1.820 | 1.860 | 1.780 | 1.850 | 1.798 | 665,477 |
| 2024-08-23 | 1.760 | 1.860 | 1.760 | 1.820 | 1.769 | 494,800 |
| 2024-08-22 | 1.700 | 1.750 | 1.700 | 1.750 | 1.701 | 418,102 |
| 2024-08-21 | 1.690 | 1.710 | 1.670 | 1.710 | 1.662 | 201,501 |
| 2024-08-20 | 1.700 | 1.700 | 1.680 | 1.700 | 1.653 | 69,901 |
| 2024-08-19 | 1.680 | 1.720 | 1.680 | 1.710 | 1.662 | 89,300 |
| 2024-08-16 | 1.670 | 1.730 | 1.660 | 1.710 | 1.662 | 194,103 |
| 2024-08-15 | 1.720 | 1.740 | 1.590 | 1.690 | 1.643 | 726,300 |
| 2024-08-14 | 1.660 | 1.750 | 1.630 | 1.740 | 1.691 | 652,900 |
| 2024-08-13 | 1.620 | 1.680 | 1.580 | 1.660 | 1.614 | 220,607 |
| 2024-08-09 | 1.680 | 1.690 | 1.300 | 1.650 | 1.604 | 363,909 |
| 2024-08-08 | 1.710 | 1.730 | 1.700 | 1.720 | 1.672 | 83,600 |
| 2024-08-07 | 1.720 | 1.740 | 1.690 | 1.720 | 1.672 | 326,900 |
| 2024-08-06 | 1.740 | 1.750 | 1.680 | 1.740 | 1.691 | 252,100 |
| 2024-08-05 | 1.790 | 1.800 | 1.730 | 1.770 | 1.721 | 152,005 |
| 2024-08-02 | 1.800 | 1.830 | 1.760 | 1.830 | 1.779 | 217,301 |
| 2024-08-01 | 1.790 | 1.820 | 1.770 | 1.820 | 1.769 | 74,800 |
| 2024-07-31 | 1.740 | 1.800 | 1.740 | 1.800 | 1.750 | 196,598 |
| 2024-07-30 | 1.740 | 1.780 | 1.700 | 1.780 | 1.730 | 197,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0500 THB |
| 2020-03-13 | 0.0500 THB |
| 2019-01-02 | 0.4239 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.