Dusit Thani Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 5.450 | 5.550 | 5.450 | 5.500 | 3.502 | 237,200 |
| 2021-11-01 | 5.500 | 5.550 | 5.450 | 5.500 | 3.502 | 42,600 |
| 2021-10-29 | 5.250 | 5.500 | 5.250 | 5.500 | 3.502 | 4,600 |
| 2021-10-28 | 5.300 | 5.550 | 5.300 | 5.500 | 3.502 | 50,600 |
| 2021-10-27 | 5.500 | 5.500 | 5.450 | 5.500 | 3.502 | 13,800 |
| 2021-10-26 | 5.450 | 5.500 | 5.450 | 5.500 | 3.502 | 2,100 |
| 2021-10-25 | 5.400 | 5.500 | 5.350 | 5.400 | 3.439 | 13,300 |
| 2021-10-21 | 5.400 | 5.400 | 5.400 | 5.400 | 3.439 | 7,100 |
| 2021-10-20 | 5.400 | 5.450 | 5.350 | 5.400 | 3.439 | 2,900 |
| 2021-10-19 | 5.350 | 5.400 | 5.350 | 5.400 | 3.439 | 17,400 |
| 2021-10-18 | 5.450 | 5.450 | 5.350 | 5.350 | 3.407 | 74,700 |
| 2021-10-15 | 5.500 | 5.500 | 5.450 | 5.500 | 3.502 | 5,300 |
| 2021-10-14 | 5.550 | 5.600 | 5.500 | 5.500 | 3.502 | 46,000 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2075 THB |
| 2026-03-10 | 0.1900 THB |
| 2025-08-22 | 0.2000 THB |
| 2025-03-10 | 0.2150 THB |
| 2024-08-21 | 0.2050 THB |
| 2024-03-12 | 0.1975 THB |
| 2024-02-12 | 0.1975 THB |
| 2023-08-24 | 0.2000 THB |
| 2023-03-08 | 0.4006 THB |
| 2022-08-25 | 0.1750 THB |
| 2022-03-04 | 0.2130 THB |
| 2021-08-11 | 0.0595 THB |
| 2021-03-03 | 0.2130 THB |
| 2020-08-11 | 0.1750 THB |
| 2020-03-09 | 0.0294 THB |
| 2019-08-07 | 0.0750 THB |
| 2019-02-15 | 0.1714 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.