Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← DREIT.BK stock page

Dusit Thani Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.800	4.820	4.780	4.820	4.820	64,700
2026-10-14	4.840	4.840	4.800	4.820	4.820	298,100
2026-10-12	4.820	4.840	4.820	4.840	4.840	138,200
2026-10-09	4.820	4.840	4.820	4.820	4.820	94,900
2026-10-08	4.840	4.840	4.820	4.820	4.820	59,500
2026-10-07	4.800	4.820	4.800	4.820	4.820	44,600
2026-10-06	4.840	4.840	4.820	4.820	4.820	71,300
2026-10-05	4.860	4.860	4.840	4.840	4.840	18,400
2026-10-02	4.840	4.860	4.840	4.860	4.860	28,500
2026-10-01	4.840	4.900	4.840	4.840	4.840	171,900
2026-09-30	4.840	4.900	4.800	4.840	4.840	386,300
2026-09-29	4.900	4.920	4.840	4.840	4.840	1,688,400
2026-09-28	4.880	4.920	4.840	4.920	4.920	472,300
2026-09-25	4.880	4.900	4.840	4.900	4.900	23,893
2026-09-24	4.860	4.900	4.840	4.880	4.880	87,756
2026-09-23	4.840	4.840	4.840	4.840	4.840	1,804
2026-09-22	4.820	4.820	4.780	4.800	4.800	488,800
2026-09-21	4.800	4.820	4.800	4.820	4.820	47,921
2026-09-18	4.820	4.820	4.800	4.800	4.800	20,601

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.2075 THB
2026-03-10	0.1900 THB
2025-08-22	0.2000 THB
2025-03-10	0.2150 THB
2024-08-21	0.2050 THB
2024-03-12	0.1975 THB
2024-02-12	0.1975 THB
2023-08-24	0.2000 THB
2023-03-08	0.4006 THB
2022-08-25	0.1750 THB
2022-03-04	0.2130 THB
2021-08-11	0.0595 THB
2021-03-03	0.2130 THB
2020-08-11	0.1750 THB
2020-03-09	0.0294 THB
2019-08-07	0.0750 THB
2019-02-15	0.1714 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.