D.T.C. Enterprise PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.010 | 1.020 | 0.990 | 1.010 | 0.943 | 527,806 |
| 2025-10-20 | 0.950 | 1.010 | 0.950 | 1.010 | 0.943 | 761,901 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0608 THB |
| 2025-03-11 | 0.0600 THB |
| 2024-05-02 | 0.0509 THB |
| 2023-04-28 | 0.0023 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.