Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← DTCENT.BK stock page

D.T.C. Enterprise PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.910	0.920	0.910	0.920	0.920	299,250
2026-10-15	0.910	0.920	0.910	0.920	0.920	22,901
2026-10-14	0.920	0.920	0.910	0.920	0.920	275,000
2026-10-12	0.910	0.920	0.910	0.910	0.910	417,996
2026-10-09	0.920	0.930	0.910	0.910	0.910	708,931
2026-10-08	0.920	0.930	0.910	0.910	0.910	213,244
2026-10-07	0.930	0.930	0.910	0.920	0.920	631,652
2026-10-06	0.930	0.930	0.920	0.930	0.930	98,974
2026-10-05	0.920	0.930	0.920	0.920	0.920	692,760
2026-10-02	0.920	0.930	0.920	0.920	0.920	453,400
2026-10-01	0.920	0.930	0.920	0.920	0.920	111,000
2026-09-30	0.930	0.930	0.910	0.920	0.920	660,100
2026-09-29	0.940	0.940	0.920	0.920	0.920	412,800
2026-09-28	0.930	0.940	0.920	0.940	0.940	186,300
2026-09-25	0.940	0.940	0.930	0.940	0.940	443,733
2026-09-24	0.940	0.940	0.930	0.940	0.940	55,044
2026-09-23	0.930	0.950	0.930	0.940	0.940	529,502
2026-09-22	0.930	0.940	0.930	0.940	0.940	31,229
2026-09-21	0.930	0.940	0.930	0.930	0.930	195,377

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0608 THB
2025-03-11	0.0600 THB
2024-05-02	0.0509 THB
2023-04-28	0.0023 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.