Energy Absolute Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2.660 | 2.800 | 2.660 | 2.740 | 2.740 | 89,050,875 |
| 2026-04-21 | 2.680 | 2.700 | 2.640 | 2.640 | 2.640 | 14,381,700 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.3000 THB |
| 2023-03-10 | 0.3000 THB |
| 2022-03-11 | 0.3000 THB |
| 2021-03-12 | 0.3000 THB |
| 2020-03-19 | 0.3000 THB |
| 2019-03-12 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.