Energy Absolute Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.560	2.580	2.520	2.520	2.520	21,647,727
2026-10-19	2.600	2.620	2.540	2.540	2.540	59,823,623
2026-10-15	2.700	2.700	2.600	2.600	2.600	47,777,783
2026-10-14	2.700	2.720	2.680	2.700	2.700	13,324,567
2026-10-12	2.720	2.720	2.680	2.680	2.680	5,104,270
2026-10-09	2.720	2.740	2.680	2.700	2.700	11,552,826
2026-10-08	2.700	2.760	2.700	2.720	2.720	35,199,824
2026-10-07	2.700	2.720	2.680	2.700	2.700	12,883,322
2026-10-06	2.700	2.720	2.700	2.700	2.700	7,024,714
2026-10-05	2.700	2.720	2.680	2.700	2.700	16,228,843
2026-10-02	2.700	2.700	2.680	2.700	2.700	15,605,492
2026-10-01	2.700	2.720	2.660	2.680	2.680	29,063,211
2026-09-30	2.740	2.760	2.680	2.680	2.680	41,868,600
2026-09-29	2.760	2.780	2.740	2.740	2.740	14,539,900
2026-09-28	2.800	2.820	2.720	2.760	2.760	52,695,600
2026-09-25	2.820	2.840	2.800	2.820	2.820	26,367,713
2026-09-24	2.860	2.880	2.800	2.800	2.800	47,896,797
2026-09-23	2.840	2.880	2.840	2.860	2.860	33,881,570
2026-09-22	2.900	2.900	2.820	2.840	2.840	54,330,215
2026-09-21	2.880	2.920	2.860	2.880	2.880	39,463,953

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.