Eason & Co Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1.630 | 1.680 | 1.630 | 1.660 | 1.289 | 477,500 |
| 2021-11-03 | 1.710 | 1.710 | 1.630 | 1.640 | 1.274 | 2,086,200 |
| 2021-11-02 | 1.740 | 1.760 | 1.700 | 1.700 | 1.321 | 1,397,800 |
| 2021-11-01 | 1.740 | 1.780 | 1.690 | 1.750 | 1.359 | 1,112,100 |
| 2021-10-29 | 1.760 | 1.760 | 1.730 | 1.740 | 1.352 | 2,358,600 |
| 2021-10-28 | 1.830 | 1.870 | 1.740 | 1.740 | 1.352 | 10,687,200 |
| 2021-10-27 | 1.900 | 1.960 | 1.800 | 1.800 | 1.398 | 63,574,398 |
| 2021-10-26 | 1.800 | 1.870 | 1.780 | 1.850 | 1.437 | 4,610,900 |
| 2021-10-25 | 1.820 | 1.820 | 1.780 | 1.800 | 1.398 | 842,100 |
| 2021-10-21 | 1.810 | 1.820 | 1.780 | 1.800 | 1.398 | 863,700 |
| 2021-10-20 | 1.770 | 1.810 | 1.770 | 1.790 | 1.390 | 1,545,500 |
| 2021-10-19 | 1.790 | 1.800 | 1.750 | 1.750 | 1.359 | 526,800 |
| 2021-10-18 | 1.750 | 1.800 | 1.750 | 1.770 | 1.375 | 706,900 |
| 2021-10-15 | 1.800 | 1.830 | 1.730 | 1.770 | 1.375 | 2,465,300 |
| 2021-10-14 | 1.830 | 1.830 | 1.800 | 1.800 | 1.398 | 928,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0800 THB |
| 2025-05-07 | 0.0600 THB |
| 2024-05-07 | 0.0500 THB |
| 2023-05-09 | 0.0600 THB |
| 2022-08-25 | 0.0400 THB |
| 2019-05-08 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.