Eason & Co Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.230 | 1.240 | 1.220 | 1.240 | 1.240 | 126,900 |
| 2026-10-14 | 1.230 | 1.250 | 1.230 | 1.240 | 1.240 | 176,101 |
| 2026-10-12 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 126,400 |
| 2026-10-09 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 270,500 |
| 2026-10-08 | 1.240 | 1.260 | 1.230 | 1.250 | 1.250 | 80,220 |
| 2026-10-07 | 1.250 | 1.260 | 1.240 | 1.240 | 1.240 | 38,600 |
| 2026-10-06 | 1.250 | 1.260 | 1.250 | 1.250 | 1.250 | 38,820 |
| 2026-10-05 | 1.260 | 1.260 | 1.240 | 1.250 | 1.250 | 64,701 |
| 2026-10-02 | 1.250 | 1.280 | 1.230 | 1.260 | 1.260 | 136,100 |
| 2026-10-01 | 1.230 | 1.260 | 1.230 | 1.250 | 1.250 | 40,951 |
| 2026-09-30 | 1.260 | 1.260 | 1.230 | 1.250 | 1.250 | 24,800 |
| 2026-09-29 | 1.260 | 1.280 | 1.250 | 1.260 | 1.260 | 223,000 |
| 2026-09-28 | 1.240 | 1.290 | 1.230 | 1.260 | 1.260 | 756,400 |
| 2026-09-25 | 1.240 | 1.250 | 1.230 | 1.230 | 1.230 | 59,740 |
| 2026-09-24 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 56,201 |
| 2026-09-23 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 53,600 |
| 2026-09-22 | 1.220 | 1.240 | 1.220 | 1.230 | 1.230 | 57,578 |
| 2026-09-21 | 1.240 | 1.240 | 1.220 | 1.240 | 1.240 | 35,350 |
| 2026-09-18 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 54,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0800 THB |
| 2025-05-07 | 0.0600 THB |
| 2024-05-07 | 0.0500 THB |
| 2023-05-09 | 0.0600 THB |
| 2022-08-25 | 0.0400 THB |
| 2019-05-08 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.