Eason & Co Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1.140 | 1.140 | 1.130 | 1.130 | 1.052 | 63,607 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0800 THB |
| 2025-05-07 | 0.0600 THB |
| 2024-05-07 | 0.0500 THB |
| 2023-05-09 | 0.0600 THB |
| 2022-08-25 | 0.0400 THB |
| 2019-05-08 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.