Eastern Commercial Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.730 | 0.730 | 0.720 | 0.720 | 0.720 | 380,200 |
| 2026-07-22 | 0.740 | 0.740 | 0.730 | 0.740 | 0.740 | 553,500 |
| 2026-07-21 | 0.740 | 0.750 | 0.730 | 0.740 | 0.740 | 127,500 |
| 2026-07-20 | 0.740 | 0.750 | 0.730 | 0.750 | 0.750 | 116,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0200 THB |
| 2024-03-12 | 0.0200 THB |
| 2023-08-24 | 0.0300 THB |
| 2023-03-13 | 0.0500 THB |
| 2022-08-25 | 0.0500 THB |
| 2022-03-14 | 0.0800 THB |
| 2021-03-12 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.