Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← EAST.BK stock page

Eastern Commercial Leasing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.740	0.750	0.730	0.740	0.740	459,545
2026-10-15	0.740	0.750	0.720	0.750	0.750	535,315
2026-10-14	0.740	0.750	0.740	0.750	0.750	67,801
2026-10-12	0.750	0.760	0.740	0.740	0.740	81,700
2026-10-09	0.740	0.750	0.720	0.750	0.750	337,800
2026-10-08	0.750	0.750	0.740	0.740	0.740	68,000
2026-10-07	0.750	0.750	0.740	0.750	0.750	395,500
2026-10-06	0.750	0.760	0.750	0.750	0.750	309,800
2026-10-05	0.750	0.760	0.750	0.760	0.760	379,500
2026-10-02	0.750	0.760	0.740	0.760	0.760	322,500
2026-10-01	0.760	0.760	0.750	0.760	0.760	170,500
2026-09-30	0.750	0.760	0.750	0.760	0.760	936,000
2026-09-29	0.760	0.760	0.750	0.760	0.760	204,800
2026-09-28	0.760	0.760	0.750	0.760	0.760	90,200
2026-09-25	0.760	0.770	0.750	0.760	0.760	387,200
2026-09-24	0.760	0.770	0.760	0.760	0.760	692,710
2026-09-23	0.780	0.790	0.750	0.770	0.770	1,557,500
2026-09-22	0.780	0.790	0.770	0.790	0.790	732,300
2026-09-21	0.780	0.790	0.770	0.770	0.770	390,700

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0200 THB
2024-03-12	0.0200 THB
2023-08-24	0.0300 THB
2023-03-13	0.0500 THB
2022-08-25	0.0500 THB
2022-03-14	0.0800 THB
2021-03-12	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.