Eastern Commercial Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 1.920 | 1.940 | 1.890 | 1.920 | 1.676 | 41,363,900 |
| 2021-11-16 | 1.860 | 1.920 | 1.860 | 1.900 | 1.659 | 28,343,600 |
| 2021-11-15 | 1.810 | 1.900 | 1.800 | 1.840 | 1.606 | 66,970,500 |
| 2021-11-12 | 1.650 | 1.840 | 1.610 | 1.800 | 1.571 | 59,847,700 |
| 2021-11-11 | 1.640 | 1.670 | 1.630 | 1.650 | 1.440 | 1,692,800 |
| 2021-11-10 | 1.620 | 1.650 | 1.620 | 1.640 | 1.432 | 838,900 |
| 2021-11-09 | 1.630 | 1.640 | 1.610 | 1.640 | 1.432 | 1,137,800 |
| 2021-11-08 | 1.640 | 1.650 | 1.590 | 1.610 | 1.405 | 3,374,200 |
| 2021-11-05 | 1.640 | 1.660 | 1.630 | 1.640 | 1.432 | 1,717,600 |
| 2021-11-04 | 1.640 | 1.670 | 1.610 | 1.650 | 1.440 | 1,954,200 |
| 2021-11-03 | 1.690 | 1.690 | 1.630 | 1.630 | 1.423 | 2,353,400 |
| 2021-11-02 | 1.680 | 1.680 | 1.630 | 1.650 | 1.440 | 3,366,400 |
| 2021-11-01 | 1.700 | 1.700 | 1.660 | 1.670 | 1.458 | 3,571,300 |
| 2021-10-29 | 1.720 | 1.740 | 1.690 | 1.700 | 1.484 | 4,403,500 |
| 2021-10-28 | 1.750 | 1.760 | 1.710 | 1.710 | 1.493 | 5,784,800 |
| 2021-10-27 | 1.740 | 1.790 | 1.730 | 1.750 | 1.528 | 14,987,400 |
| 2021-10-26 | 1.730 | 1.760 | 1.730 | 1.730 | 1.510 | 2,510,700 |
| 2021-10-25 | 1.750 | 1.750 | 1.720 | 1.730 | 1.510 | 3,489,400 |
| 2021-10-21 | 1.750 | 1.760 | 1.740 | 1.740 | 1.519 | 1,958,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0200 THB |
| 2024-03-12 | 0.0200 THB |
| 2023-08-24 | 0.0300 THB |
| 2023-03-13 | 0.0500 THB |
| 2022-08-25 | 0.0500 THB |
| 2022-03-14 | 0.0800 THB |
| 2021-03-12 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.