Eastern Commercial Leasing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.640	0.640	0.640	0.640	0.640	0
2026-04-30	0.630	0.640	0.630	0.640	0.640	134,800
2026-04-29	0.620	0.630	0.620	0.630	0.630	101,100
2026-04-28	0.640	0.640	0.620	0.620	0.620	177,000
2026-04-27	0.610	0.640	0.610	0.620	0.620	1,234,400
2026-04-24	0.600	0.620	0.600	0.610	0.610	524,100
2026-04-23	0.610	0.610	0.600	0.600	0.600	262,800
2026-04-22	0.660	0.670	0.600	0.610	0.610	2,985,400
2026-04-21	0.600	0.660	0.600	0.660	0.660	835,600

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.