Eastern Commercial Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.710 | 0.710 | 0.690 | 0.700 | 0.680 | 482,800 |
| 2025-10-30 | 0.710 | 0.710 | 0.690 | 0.710 | 0.690 | 256,900 |
| 2025-10-29 | 0.700 | 0.730 | 0.700 | 0.710 | 0.690 | 454,400 |
| 2025-10-28 | 0.720 | 0.720 | 0.700 | 0.700 | 0.680 | 377,700 |
| 2025-10-27 | 0.730 | 0.730 | 0.710 | 0.730 | 0.709 | 177,900 |
| 2025-10-24 | 0.720 | 0.730 | 0.700 | 0.730 | 0.709 | 350,000 |
| 2025-10-22 | 0.700 | 0.740 | 0.700 | 0.720 | 0.699 | 438,100 |
| 2025-10-21 | 0.720 | 0.720 | 0.700 | 0.710 | 0.690 | 172,000 |
| 2025-10-20 | 0.730 | 0.740 | 0.710 | 0.720 | 0.699 | 86,700 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0200 THB |
| 2024-03-12 | 0.0200 THB |
| 2023-08-24 | 0.0300 THB |
| 2023-03-13 | 0.0500 THB |
| 2022-08-25 | 0.0500 THB |
| 2022-03-14 | 0.0800 THB |
| 2021-03-12 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.