Eastern Water Resources Development and Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.950 | 10.000 | 9.900 | 9.900 | 8.896 | 1,537,500 |
| 2021-11-05 | 9.900 | 9.950 | 9.900 | 9.950 | 8.941 | 409,200 |
| 2021-11-04 | 9.850 | 9.950 | 9.850 | 9.950 | 8.941 | 2,260,300 |
| 2021-11-03 | 9.950 | 9.950 | 9.850 | 9.850 | 8.851 | 3,992,600 |
| 2021-11-02 | 10.100 | 10.100 | 9.900 | 9.950 | 8.941 | 2,636,100 |
| 2021-11-01 | 10.100 | 10.100 | 10.000 | 10.000 | 8.986 | 606,500 |
| 2021-10-29 | 10.000 | 10.100 | 10.000 | 10.100 | 9.075 | 309,600 |
| 2021-10-28 | 10.100 | 10.200 | 10.000 | 10.000 | 8.986 | 1,659,000 |
| 2021-10-27 | 10.100 | 10.200 | 10.000 | 10.000 | 8.986 | 2,624,800 |
| 2021-10-26 | 10.100 | 10.200 | 10.000 | 10.100 | 9.075 | 1,909,400 |
| 2021-10-25 | 10.200 | 10.200 | 10.000 | 10.100 | 9.075 | 1,895,900 |
| 2021-10-21 | 9.950 | 10.300 | 9.900 | 10.300 | 9.255 | 5,635,800 |
| 2021-10-20 | 9.900 | 9.950 | 9.850 | 9.950 | 8.941 | 1,784,300 |
| 2021-10-19 | 9.950 | 9.950 | 9.850 | 9.850 | 8.851 | 1,489,700 |
| 2021-10-18 | 9.900 | 9.950 | 9.850 | 9.950 | 8.941 | 1,355,100 |
| 2021-10-15 | 9.900 | 9.950 | 9.850 | 9.850 | 8.851 | 1,889,300 |
| 2021-10-14 | 9.900 | 9.950 | 9.850 | 9.900 | 8.896 | 1,716,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0100 THB |
| 2025-05-02 | 0.0100 THB |
| 2024-09-11 | 0.0100 THB |
| 2024-05-08 | 0.0500 THB |
| 2023-09-13 | 0.0500 THB |
| 2023-04-26 | 0.0900 THB |
| 2022-09-09 | 0.1200 THB |
| 2022-05-09 | 0.2400 THB |
| 2021-09-10 | 0.1800 THB |
| 2021-05-05 | 0.2400 THB |
| 2020-09-02 | 0.1600 THB |
| 2020-04-14 | 0.2600 THB |
| 2019-08-27 | 0.2100 THB |
| 2019-04-30 | 0.2700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.