Eastern Water Resources Development and Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.960 | 5.000 | 4.940 | 4.940 | 4.940 | 421,496 |
| 2026-10-15 | 4.980 | 5.050 | 4.980 | 5.000 | 5.000 | 20,958,695 |
| 2026-10-14 | 4.880 | 5.000 | 4.880 | 5.000 | 5.000 | 931,424 |
| 2026-10-12 | 4.860 | 4.900 | 4.840 | 4.880 | 4.880 | 395,591 |
| 2026-10-09 | 4.800 | 4.900 | 4.800 | 4.880 | 4.880 | 953,874 |
| 2026-10-08 | 5.000 | 5.000 | 4.820 | 4.820 | 4.820 | 2,975,020 |
| 2026-10-07 | 5.050 | 5.200 | 5.000 | 5.000 | 5.000 | 5,124,296 |
| 2026-10-06 | 5.000 | 5.100 | 4.960 | 5.050 | 5.050 | 4,224,301 |
| 2026-10-05 | 5.050 | 5.050 | 4.960 | 4.980 | 4.980 | 1,634,618 |
| 2026-10-02 | 4.980 | 5.050 | 4.980 | 5.000 | 5.000 | 1,170,166 |
| 2026-10-01 | 5.150 | 5.200 | 4.960 | 4.960 | 4.960 | 4,369,313 |
| 2026-09-30 | 5.150 | 5.200 | 4.960 | 5.200 | 5.200 | 84,629,300 |
| 2026-09-29 | 5.000 | 5.200 | 4.960 | 5.200 | 5.200 | 2,678,800 |
| 2026-09-28 | 5.000 | 5.050 | 4.960 | 4.980 | 4.980 | 619,800 |
| 2026-09-25 | 4.920 | 5.050 | 4.900 | 5.000 | 5.000 | 1,009,816 |
| 2026-09-24 | 5.000 | 5.000 | 4.900 | 4.920 | 4.920 | 1,092,240 |
| 2026-09-23 | 5.000 | 5.050 | 4.980 | 5.000 | 5.000 | 1,006,908 |
| 2026-09-22 | 4.940 | 5.050 | 4.920 | 5.000 | 5.000 | 2,279,466 |
| 2026-09-21 | 4.900 | 4.980 | 4.900 | 4.900 | 4.900 | 747,201 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0100 THB |
| 2025-05-02 | 0.0100 THB |
| 2024-09-11 | 0.0100 THB |
| 2024-05-08 | 0.0500 THB |
| 2023-09-13 | 0.0500 THB |
| 2023-04-26 | 0.0900 THB |
| 2022-09-09 | 0.1200 THB |
| 2022-05-09 | 0.2400 THB |
| 2021-09-10 | 0.1800 THB |
| 2021-05-05 | 0.2400 THB |
| 2020-09-02 | 0.1600 THB |
| 2020-04-14 | 0.2600 THB |
| 2019-08-27 | 0.2100 THB |
| 2019-04-30 | 0.2700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.