Eastern Water Resources Development and Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2.860 | 2.920 | 2.860 | 2.880 | 2.871 | 455,369 |
| 2026-04-20 | 2.840 | 2.880 | 2.820 | 2.860 | 2.851 | 165,201 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0100 THB |
| 2025-05-02 | 0.0100 THB |
| 2024-09-11 | 0.0100 THB |
| 2024-05-08 | 0.0500 THB |
| 2023-09-13 | 0.0500 THB |
| 2023-04-26 | 0.0900 THB |
| 2022-09-09 | 0.1200 THB |
| 2022-05-09 | 0.2400 THB |
| 2021-09-10 | 0.1800 THB |
| 2021-05-05 | 0.2400 THB |
| 2020-09-02 | 0.1600 THB |
| 2020-04-14 | 0.2600 THB |
| 2019-08-27 | 0.2100 THB |
| 2019-04-30 | 0.2700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.