See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.01▲ 1.91%
← EGATIF.BK stock page

North Bangkok Power Plant historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0812.30012.30012.10012.2008.5035,310,400
2021-11-0512.30012.30012.20012.3008.5731,748,000
2021-11-0412.30012.30012.20012.2008.503290,200
2021-11-0312.30012.30012.20012.3008.573180,300
2021-11-0212.20012.30012.20012.2008.503439,000
2021-11-0112.30012.30012.20012.2008.503480,400
2021-10-2912.40012.40012.20012.2008.503482,700
2021-10-2812.30012.30012.20012.3008.5731,196,500
2021-10-2712.30012.40012.30012.3008.573744,500
2021-10-2612.30012.40012.20012.2008.5032,926,300
2021-10-2512.30012.40012.20012.3008.573579,300
2021-10-2112.30012.40012.20012.3008.5731,992,800
2021-10-2012.30012.40012.30012.3008.573332,300
2021-10-1912.40012.40012.30012.3008.573890,500
2021-10-1812.30012.40012.30012.3008.573269,900
2021-10-1512.30012.40012.30012.3008.573349,100
2021-10-1412.20012.40012.20012.3008.5731,618,100
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.1400 THB
2026-05-270.2000 THB
2026-02-270.0351 THB
2025-11-260.1500 THB
2025-08-280.2028 THB
2025-05-280.2100 THB
2025-02-270.0862 THB
2024-11-270.0077 THB
2024-08-280.1300 THB
2024-05-280.0800 THB
2024-03-040.1069 THB
2023-11-290.1200 THB
2023-09-010.1500 THB
2023-05-310.0900 THB
2023-03-020.1000 THB
2022-11-290.1200 THB
2022-08-260.0274 THB
2022-05-310.2120 THB
2022-03-030.1171 THB
2021-11-300.1300 THB
2021-08-270.1590 THB
2021-05-280.1800 THB
2021-03-010.2000 THB
2020-11-300.2300 THB
2020-08-270.2091 THB
2020-05-280.2073 THB
2020-02-270.1900 THB
2019-11-280.2100 THB
2019-08-270.1800 THB
2019-05-290.2000 THB
2019-02-270.1965 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.