North Bangkok Power Plant historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.000	6.100	6.000	6.050	6.050	3,180,219
2026-10-14	6.050	6.050	6.000	6.000	6.000	657,243
2026-10-12	6.050	6.100	6.000	6.050	6.050	606,406
2026-10-09	6.050	6.100	6.000	6.100	6.100	233,200
2026-10-08	6.050	6.100	6.000	6.100	6.100	201,700
2026-10-07	6.050	6.100	6.000	6.100	6.100	563,800
2026-10-06	6.050	6.100	6.000	6.100	6.100	702,300
2026-10-05	6.100	6.100	6.050	6.050	6.050	215,300
2026-10-02	6.050	6.100	6.050	6.100	6.100	82,709
2026-10-01	6.050	6.100	6.050	6.100	6.100	58,305
2026-09-30	6.050	6.100	6.050	6.050	6.050	167,015
2026-09-29	6.050	6.100	6.050	6.100	6.100	153,100
2026-09-28	6.050	6.100	6.050	6.050	6.050	301,500
2026-09-25	6.050	6.100	6.050	6.050	6.050	399,620
2026-09-24	6.050	6.100	6.050	6.100	6.100	320,218
2026-09-23	6.050	6.100	6.050	6.050	6.050	93,716
2026-09-22	6.050	6.100	6.050	6.100	6.100	74,498
2026-09-21	6.100	6.100	6.050	6.050	6.050	863,619
2026-09-18	6.050	6.100	6.050	6.100	6.100	120,722
2026-09-17	6.100	6.100	6.050	6.100	6.100	279,830
2026-09-16	6.100	6.100	6.050	6.050	6.050	399,949
2026-09-15	6.100	6.100	6.050	6.100	6.100	211,118
2026-09-14	6.050	6.100	6.050	6.100	6.100	333,503
2026-09-11	6.050	6.100	6.050	6.100	6.100	217,411
2026-09-10	6.100	6.100	6.050	6.100	6.100	189,700
2026-09-09	6.100	6.100	6.050	6.100	6.100	1,337,640
2026-09-08	6.050	6.100	6.050	6.050	6.050	271,996
2026-09-07	6.050	6.100	6.050	6.050	6.050	208,347
2026-09-04	6.100	6.100	6.050	6.100	6.100	494,411
2026-09-03	6.050	6.100	6.050	6.050	6.050	52,398
2026-09-02	6.100	6.100	6.050	6.100	6.100	673,201
2026-09-01	6.050	6.100	6.050	6.050	6.050	2,222,635
2026-08-31	6.100	6.100	6.050	6.100	6.100	335,509
2026-08-28	6.100	6.100	6.050	6.100	6.100	96,001
2026-08-27	6.100	6.150	6.100	6.100	6.100	611,819
2026-08-26	6.050	6.150	6.050	6.100	6.100	3,051,915
2026-08-25	6.200	6.200	6.150	6.200	6.060	842,824
2026-08-24	6.200	6.200	6.150	6.200	6.060	641,210
2026-08-21	6.200	6.200	6.150	6.200	6.060	5,355,400
2026-08-20	6.200	6.200	6.150	6.200	6.060	205,500
2026-08-19	6.200	6.200	6.150	6.150	6.011	304,359
2026-08-18	6.200	6.200	6.150	6.200	6.060	302,998
2026-08-17	6.150	6.200	6.150	6.150	6.011	769,557
2026-08-14	6.200	6.200	6.150	6.150	6.011	390,511
2026-08-13	6.150	6.200	6.150	6.200	6.060	147,327
2026-08-11	6.150	6.200	6.150	6.150	6.011	186,300
2026-08-10	6.150	6.200	6.150	6.150	6.011	502,800
2026-08-07	6.200	6.200	6.150	6.150	6.011	108,001
2026-08-06	6.150	6.200	6.150	6.200	6.060	371,805
2026-08-05	6.150	6.200	6.150	6.200	6.060	163,500
2026-08-04	6.200	6.200	6.150	6.150	6.011	362,101
2026-08-03	6.150	6.200	6.150	6.200	6.060	61,020
2026-07-31	6.200	6.200	6.150	6.150	6.011	24,261
2026-07-30	6.200	6.200	6.100	6.200	6.060	566,301
2026-07-27	6.150	6.200	6.150	6.200	6.060	77,652
2026-07-24	6.150	6.200	6.150	6.150	6.011	205,601
2026-07-23	6.150	6.200	6.150	6.150	6.011	119,244
2026-07-22	6.200	6.200	6.150	6.150	6.011	779,800
2026-07-21	6.200	6.200	6.150	6.150	6.011	1,286,605
2026-07-20	6.200	6.200	6.150	6.200	6.060	61,660

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 THB
2026-05-27	0.2000 THB
2026-02-27	0.0351 THB
2025-11-26	0.1500 THB
2025-08-28	0.2028 THB
2025-05-28	0.2100 THB
2025-02-27	0.0862 THB
2024-11-27	0.0077 THB
2024-08-28	0.1300 THB
2024-05-28	0.0800 THB
2024-03-04	0.1069 THB
2023-11-29	0.1200 THB
2023-09-01	0.1500 THB
2023-05-31	0.0900 THB
2023-03-02	0.1000 THB
2022-11-29	0.1200 THB
2022-08-26	0.0274 THB
2022-05-31	0.2120 THB
2022-03-03	0.1171 THB
2021-11-30	0.1300 THB
2021-08-27	0.1590 THB
2021-05-28	0.1800 THB
2021-03-01	0.2000 THB
2020-11-30	0.2300 THB
2020-08-27	0.2091 THB
2020-05-28	0.2073 THB
2020-02-27	0.1900 THB
2019-11-28	0.2100 THB
2019-08-27	0.1800 THB
2019-05-29	0.2000 THB
2019-02-27	0.1965 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.