Eastern Power Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.230 | 1.250 | 1.210 | 1.240 | 1.240 | 310,696 |
| 2025-10-21 | 1.250 | 1.250 | 1.230 | 1.240 | 1.240 | 125,110 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.2500 THB |
| 2021-04-27 | 0.2500 THB |
| 2020-04-28 | 0.2000 THB |
| 2019-05-03 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.