Eastern Power Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.050	1.070	1.050	1.050	1.050	22,343
2026-10-19	1.060	1.070	1.050	1.050	1.050	4,202
2026-10-15	1.070	1.070	1.060	1.060	1.060	53,216
2026-10-14	1.060	1.080	1.050	1.080	1.080	206,627
2026-10-12	1.040	1.070	1.040	1.070	1.070	66,929
2026-10-09	1.040	1.060	1.040	1.060	1.060	27,300
2026-10-08	1.060	1.060	1.040	1.040	1.040	11,582
2026-10-07	1.050	1.070	1.040	1.060	1.060	23,101
2026-10-06	1.030	1.060	1.030	1.050	1.050	55,504
2026-10-05	1.020	1.070	1.020	1.070	1.070	148,863
2026-10-02	1.030	1.040	1.020	1.040	1.040	94,403
2026-10-01	1.040	1.050	1.000	1.040	1.040	282,700
2026-09-30	1.050	1.060	1.020	1.060	1.060	261,000
2026-09-29	1.070	1.070	1.050	1.060	1.060	53,200
2026-09-28	1.060	1.060	1.050	1.060	1.060	16,000
2026-09-25	1.060	1.080	1.050	1.080	1.080	39,366
2026-09-24	1.050	1.070	1.050	1.070	1.070	58,300
2026-09-23	1.060	1.070	1.060	1.060	1.060	59,700
2026-09-22	1.080	1.080	1.050	1.070	1.070	126,600
2026-09-21	1.070	1.100	1.050	1.050	1.050	199,787

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.