Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← EPG.BK stock page

Eastern Polymer Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.550	6.600	6.450	6.500	6.500	9,775,931
2026-10-14	6.600	6.700	6.500	6.650	6.650	28,972,611
2026-10-12	6.500	6.600	6.300	6.600	6.600	13,741,382
2026-10-09	6.400	6.500	6.300	6.500	6.500	9,170,590
2026-10-08	6.550	6.600	6.400	6.400	6.400	11,574,687
2026-10-07	6.300	6.600	6.250	6.600	6.600	35,652,438
2026-10-06	6.250	6.450	6.250	6.300	6.300	24,787,801
2026-10-05	6.150	6.250	6.100	6.200	6.200	6,133,715
2026-10-02	6.050	6.150	6.000	6.100	6.100	8,502,031
2026-10-01	6.150	6.150	5.950	5.950	5.950	10,273,454
2026-09-30	6.250	6.250	6.050	6.100	6.100	10,258,500
2026-09-29	6.350	6.400	6.150	6.200	6.200	7,130,400
2026-09-28	6.250	6.350	6.150	6.350	6.350	8,209,000
2026-09-25	6.150	6.300	6.150	6.250	6.250	9,611,723
2026-09-24	6.200	6.250	6.050	6.150	6.150	8,729,456
2026-09-23	6.250	6.350	6.150	6.250	6.250	11,403,728
2026-09-22	6.100	6.250	6.050	6.250	6.250	15,402,777
2026-09-21	5.900	6.150	5.900	6.100	6.100	11,411,037
2026-09-18	5.950	6.000	5.850	5.900	5.900	4,743,526

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.1300 THB
2025-11-27	0.0700 THB
2025-08-01	0.0800 THB
2024-11-27	0.0600 THB
2024-08-01	0.1000 THB
2023-11-27	0.1200 THB
2023-07-31	0.1400 THB
2022-11-25	0.1100 THB
2022-08-01	0.1900 THB
2021-11-25	0.1400 THB
2021-08-03	0.1900 THB
2020-11-27	0.0900 THB
2020-08-06	0.1200 THB
2019-11-28	0.1000 THB
2019-08-06	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.