The Erawan Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.500 | 3.560 | 3.500 | 3.520 | 3.520 | 9,252,300 |
| 2026-10-14 | 3.560 | 3.580 | 3.520 | 3.520 | 3.520 | 6,383,600 |
| 2026-10-12 | 3.580 | 3.600 | 3.540 | 3.560 | 3.560 | 3,726,200 |
| 2026-10-09 | 3.600 | 3.660 | 3.560 | 3.580 | 3.580 | 3,000,481 |
| 2026-10-08 | 3.560 | 3.620 | 3.540 | 3.600 | 3.600 | 13,213,474 |
| 2026-10-07 | 3.620 | 3.620 | 3.540 | 3.560 | 3.560 | 16,120,688 |
| 2026-10-06 | 3.600 | 3.600 | 3.460 | 3.600 | 3.600 | 20,771,619 |
| 2026-10-05 | 3.580 | 3.600 | 3.520 | 3.580 | 3.580 | 8,410,237 |
| 2026-10-02 | 3.520 | 3.580 | 3.500 | 3.560 | 3.560 | 8,830,552 |
| 2026-10-01 | 3.640 | 3.640 | 3.500 | 3.500 | 3.500 | 22,559,061 |
| 2026-09-30 | 3.700 | 3.720 | 3.600 | 3.600 | 3.600 | 24,158,700 |
| 2026-09-29 | 3.720 | 3.740 | 3.660 | 3.700 | 3.700 | 14,449,600 |
| 2026-09-28 | 3.680 | 3.740 | 3.660 | 3.740 | 3.740 | 24,796,900 |
| 2026-09-25 | 3.700 | 3.740 | 3.700 | 3.700 | 3.700 | 5,947,354 |
| 2026-09-24 | 3.740 | 3.740 | 3.660 | 3.680 | 3.680 | 10,361,840 |
| 2026-09-23 | 3.740 | 3.840 | 3.740 | 3.760 | 3.760 | 12,651,110 |
| 2026-09-22 | 3.760 | 3.780 | 3.720 | 3.760 | 3.760 | 12,934,770 |
| 2026-09-21 | 3.680 | 3.760 | 3.660 | 3.720 | 3.720 | 9,125,785 |
| 2026-09-18 | 3.700 | 3.740 | 3.680 | 3.700 | 3.700 | 14,459,892 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0700 THB |
| 2025-03-10 | 0.0900 THB |
| 2024-03-07 | 0.0700 THB |
| 2020-03-06 | 0.0700 THB |
| 2019-03-11 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.