Eastern Star Real Estate Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.550	0.560	0.550	0.550	0.482	3,876,700
2021-11-08	0.560	0.560	0.550	0.550	0.482	2,824,500
2021-11-05	0.560	0.570	0.550	0.550	0.482	6,041,500
2021-11-04	0.550	0.560	0.550	0.560	0.491	4,546,000
2021-11-03	0.560	0.570	0.550	0.550	0.482	10,348,000
2021-11-02	0.570	0.580	0.560	0.560	0.491	12,878,000
2021-11-01	0.580	0.590	0.570	0.570	0.499	10,072,300
2021-10-29	0.580	0.600	0.580	0.580	0.508	9,101,300
2021-10-28	0.590	0.600	0.580	0.580	0.508	17,939,500
2021-10-27	0.600	0.610	0.590	0.590	0.517	16,923,699
2021-10-26	0.600	0.620	0.580	0.600	0.526	78,307,297
2021-10-25	0.590	0.610	0.580	0.590	0.517	48,544,801

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.