Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ESTAR.BK stock page

Eastern Star Real Estate Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.240	0.250	0.240	0.240	0.240	329,300
2026-10-15	0.240	0.250	0.240	0.250	0.250	2,100
2026-10-14	0.240	0.250	0.240	0.240	0.240	148,050
2026-10-12	0.240	0.250	0.240	0.240	0.240	118,400
2026-10-09	0.250	0.260	0.240	0.250	0.250	669,110
2026-10-08	0.240	0.260	0.240	0.250	0.250	1,098,200
2026-10-07	0.250	0.250	0.240	0.250	0.250	1,242,100
2026-10-06	0.250	0.250	0.240	0.240	0.240	647,800
2026-10-05	0.250	0.250	0.240	0.250	0.250	149,733
2026-10-02	0.250	0.250	0.240	0.250	0.250	212,950
2026-10-01	0.250	0.250	0.240	0.250	0.250	233,200
2026-09-30	0.250	0.260	0.240	0.250	0.250	666,300
2026-09-29	0.240	0.260	0.240	0.250	0.250	133,300
2026-09-28	0.260	0.260	0.240	0.250	0.250	498,600
2026-09-25	0.250	0.260	0.240	0.250	0.250	1,694,300
2026-09-24	0.250	0.250	0.240	0.240	0.240	2,223,707
2026-09-23	0.250	0.250	0.240	0.240	0.240	90,800
2026-09-22	0.250	0.250	0.240	0.250	0.250	3,959,202
2026-09-21	0.240	0.250	0.240	0.250	0.250	21,205

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0200 THB
2025-05-07	0.0100 THB
2021-05-07	0.0100 THB
2020-05-08	0.0100 THB
2019-05-09	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.