Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ETC.BK stock page

Earth Tech Environment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.690	0.700	0.680	0.680	0.680	578,200
2026-10-15	0.680	0.690	0.680	0.680	0.680	2,667,100
2026-10-14	0.690	0.700	0.680	0.680	0.680	2,560,300
2026-10-12	0.710	0.710	0.690	0.690	0.690	1,941,500
2026-10-09	0.700	0.720	0.700	0.710	0.710	1,393,728
2026-10-08	0.700	0.710	0.700	0.700	0.700	775,851
2026-10-07	0.710	0.710	0.700	0.700	0.700	1,010,700
2026-10-06	0.700	0.710	0.700	0.710	0.710	1,643,453
2026-10-05	0.710	0.720	0.700	0.700	0.700	1,582,000
2026-10-02	0.710	0.730	0.710	0.720	0.720	888,325
2026-10-01	0.710	0.720	0.700	0.710	0.710	2,161,726
2026-09-30	0.720	0.720	0.700	0.700	0.700	9,330,500
2026-09-29	0.730	0.740	0.720	0.720	0.720	7,010,200
2026-09-28	0.740	0.750	0.730	0.730	0.730	2,634,600
2026-09-25	0.740	0.750	0.730	0.740	0.740	2,865,014
2026-09-24	0.750	0.750	0.730	0.740	0.740	4,212,300
2026-09-23	0.740	0.750	0.740	0.750	0.750	2,523,994
2026-09-22	0.750	0.760	0.740	0.750	0.750	1,758,627
2026-09-21	0.750	0.760	0.740	0.750	0.750	4,597,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0480 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.