Eastern Technical Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.590 | 0.640 | 0.590 | 0.600 | 0.600 | 333,900 |
| 2026-04-20 | 0.590 | 0.600 | 0.590 | 0.590 | 0.590 | 19,000 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-07 | 0.0300 THB |
| 2021-03-11 | 0.0061 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.