Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ETE.BK stock page

Eastern Technical Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.630	0.670	0.620	0.670	0.670	838,600
2026-10-15	0.640	0.640	0.620	0.630	0.630	373,600
2026-10-14	0.650	0.660	0.630	0.650	0.650	290,400
2026-10-12	0.630	0.680	0.630	0.660	0.660	1,001,200
2026-10-09	0.640	0.650	0.630	0.640	0.640	456,400
2026-10-08	0.650	0.690	0.620	0.630	0.630	1,355,200
2026-10-07	0.680	0.680	0.630	0.650	0.650	1,024,458
2026-10-06	0.670	0.690	0.640	0.680	0.680	1,047,100
2026-10-05	0.630	0.680	0.630	0.660	0.660	677,701
2026-10-02	0.660	0.670	0.620	0.640	0.640	1,891,100
2026-10-01	0.670	0.670	0.650	0.650	0.650	342,700
2026-09-30	0.700	0.700	0.660	0.660	0.660	516,200
2026-09-29	0.710	0.720	0.690	0.690	0.690	497,100
2026-09-28	0.700	0.710	0.690	0.710	0.710	363,400
2026-09-25	0.710	0.720	0.690	0.700	0.700	1,098,208
2026-09-24	0.730	0.760	0.710	0.710	0.710	839,354
2026-09-23	0.720	0.760	0.710	0.740	0.740	1,937,600
2026-09-22	0.740	0.760	0.710	0.720	0.720	1,571,302
2026-09-21	0.730	0.790	0.730	0.740	0.740	4,801,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-07	0.0300 THB
2021-03-11	0.0061 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.