Euroasia Total Logistics PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.410	0.410	0.400	0.410	0.410	210,800
2026-10-19	0.410	0.410	0.400	0.410	0.410	257,000
2026-10-15	0.410	0.410	0.390	0.400	0.400	72,600
2026-10-14	0.400	0.410	0.400	0.410	0.410	228,800
2026-10-12	0.410	0.410	0.380	0.400	0.400	697,000
2026-10-09	0.420	0.420	0.400	0.410	0.410	100,241
2026-10-08	0.420	0.420	0.410	0.410	0.410	389,330
2026-10-07	0.420	0.420	0.410	0.410	0.410	394,700
2026-10-06	0.420	0.420	0.400	0.410	0.410	76,700
2026-10-05	0.420	0.420	0.410	0.410	0.410	245,000
2026-10-02	0.410	0.420	0.400	0.410	0.410	141,410
2026-10-01	0.410	0.430	0.400	0.410	0.410	773,401
2026-09-30	0.440	0.440	0.400	0.410	0.410	1,228,500
2026-09-29	0.430	0.460	0.420	0.430	0.430	4,595,000
2026-09-28	0.420	0.450	0.420	0.420	0.420	1,469,200
2026-09-25	0.420	0.440	0.410	0.420	0.420	1,102,910
2026-09-24	0.430	0.450	0.410	0.410	0.410	1,937,492
2026-09-23	0.420	0.440	0.420	0.430	0.430	971,100
2026-09-22	0.420	0.450	0.420	0.420	0.420	1,990,305
2026-09-21	0.430	0.430	0.410	0.420	0.420	296,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.