Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.260 | 1.270 | 1.250 | 1.250 | 1.250 | 8,023 |
| 2026-07-22 | 1.250 | 1.250 | 1.230 | 1.250 | 1.250 | 19,614 |
| 2026-07-21 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 34,553 |
| 2026-07-20 | 1.280 | 1.280 | 1.260 | 1.260 | 1.260 | 20,251 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0132 EUR |
| 2025-04-22 | 0.3472 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.