Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 24,894 |
| 2026-10-15 | 1.310 | 1.330 | 1.290 | 1.310 | 1.310 | 14,406 |
| 2026-10-14 | 1.310 | 1.310 | 1.300 | 1.310 | 1.310 | 2,720 |
| 2026-10-12 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 2,317 |
| 2026-10-09 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 4,917 |
| 2026-10-08 | 1.290 | 1.310 | 1.290 | 1.290 | 1.290 | 5,329 |
| 2026-10-07 | 1.310 | 1.320 | 1.280 | 1.310 | 1.310 | 4,474 |
| 2026-10-06 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 30,594 |
| 2026-10-05 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 76,621 |
| 2026-10-02 | 1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 126,336 |
| 2026-10-01 | 1.340 | 1.340 | 1.280 | 1.310 | 1.310 | 46,547 |
| 2026-09-30 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 54,808 |
| 2026-09-29 | 1.370 | 1.370 | 1.330 | 1.350 | 1.350 | 101,663 |
| 2026-09-28 | 1.350 | 1.390 | 1.350 | 1.380 | 1.380 | 26,793 |
| 2026-09-25 | 1.370 | 1.390 | 1.360 | 1.360 | 1.360 | 17,443 |
| 2026-09-24 | 1.390 | 1.390 | 1.370 | 1.380 | 1.380 | 65,199 |
| 2026-09-23 | 1.380 | 1.390 | 1.370 | 1.390 | 1.390 | 878,454 |
| 2026-09-22 | 1.380 | 1.390 | 1.370 | 1.390 | 1.390 | 30,160 |
| 2026-09-21 | 1.360 | 1.380 | 1.350 | 1.380 | 1.380 | 8,298 |
| 2026-09-18 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 52,964 |
| 2026-09-17 | 1.360 | 1.380 | 1.350 | 1.380 | 1.380 | 592,432 |
| 2026-09-16 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 45,432 |
| 2026-09-15 | 1.360 | 1.360 | 1.330 | 1.340 | 1.340 | 12,131 |
| 2026-09-14 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 208,525 |
| 2026-09-11 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 69,211 |
| 2026-09-10 | 1.340 | 1.360 | 1.310 | 1.350 | 1.350 | 112,857 |
| 2026-09-09 | 1.360 | 1.360 | 1.310 | 1.340 | 1.340 | 141,697 |
| 2026-09-08 | 1.360 | 1.370 | 1.350 | 1.360 | 1.360 | 13,731 |
| 2026-09-07 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 13,070 |
| 2026-09-04 | 1.370 | 1.400 | 1.360 | 1.360 | 1.360 | 6,220 |
| 2026-09-03 | 1.380 | 1.380 | 1.350 | 1.370 | 1.370 | 13,780 |
| 2026-09-02 | 1.380 | 1.390 | 1.360 | 1.390 | 1.390 | 4,972 |
| 2026-09-01 | 1.400 | 1.420 | 1.390 | 1.390 | 1.390 | 636,412 |
| 2026-08-31 | 1.400 | 1.400 | 1.370 | 1.400 | 1.400 | 223,583 |
| 2026-08-28 | 1.350 | 1.380 | 1.350 | 1.380 | 1.380 | 22,508 |
| 2026-08-27 | 1.380 | 1.380 | 1.340 | 1.350 | 1.350 | 62,058 |
| 2026-08-26 | 1.360 | 1.390 | 1.360 | 1.370 | 1.370 | 76,487 |
| 2026-08-25 | 1.400 | 1.400 | 1.350 | 1.360 | 1.360 | 1,208,660 |
| 2026-08-24 | 1.410 | 1.420 | 1.410 | 1.410 | 1.410 | 131,907 |
| 2026-08-21 | 1.400 | 1.410 | 1.380 | 1.410 | 1.410 | 3,886 |
| 2026-08-20 | 1.370 | 1.410 | 1.370 | 1.400 | 1.400 | 226,555 |
| 2026-08-19 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 18,995 |
| 2026-08-18 | 1.390 | 1.400 | 1.370 | 1.380 | 1.380 | 226,757 |
| 2026-08-17 | 1.380 | 1.380 | 1.360 | 1.380 | 1.380 | 86,943 |
| 2026-08-14 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 78,743 |
| 2026-08-13 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 27,588 |
| 2026-08-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-08-11 | 1.360 | 1.360 | 1.340 | 1.350 | 1.350 | 87,936 |
| 2026-08-10 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 42,436 |
| 2026-08-07 | 1.360 | 1.380 | 1.350 | 1.370 | 1.370 | 391,912 |
| 2026-08-06 | 1.350 | 1.360 | 1.340 | 1.360 | 1.360 | 201,903 |
| 2026-08-05 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 30,203 |
| 2026-08-04 | 1.350 | 1.360 | 1.330 | 1.340 | 1.340 | 555,839 |
| 2026-08-03 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 333,645 |
| 2026-07-31 | 1.310 | 1.350 | 1.280 | 1.330 | 1.330 | 312,790 |
| 2026-07-30 | 1.250 | 1.300 | 1.230 | 1.290 | 1.290 | 266,996 |
| 2026-07-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-28 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-07-27 | 1.200 | 1.250 | 1.200 | 1.250 | 1.250 | 523,243 |
| 2026-07-24 | 1.240 | 1.240 | 1.200 | 1.220 | 1.220 | 138,200 |
Page 1 of 9 · 489 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0132 EUR |
| 2025-04-22 | 0.3472 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.