Ferrari N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.260	1.270	1.250	1.250	1.250	8,023
2026-07-22	1.250	1.250	1.230	1.250	1.250	19,614
2026-07-21	1.260	1.260	1.250	1.250	1.250	34,553
2026-07-20	1.280	1.280	1.260	1.260	1.260	20,251
2026-07-17	1.260	1.290	1.260	1.270	1.270	1,192,493
2026-07-16	1.250	1.280	1.250	1.260	1.260	3,610
2026-07-15	1.230	1.250	1.230	1.250	1.250	79,962
2026-07-14	1.260	1.270	1.240	1.240	1.240	153,043
2026-07-13	1.260	1.260	1.240	1.250	1.250	181,321
2026-07-10	1.250	1.270	1.230	1.260	1.260	42,819
2026-07-09	1.270	1.270	1.240	1.240	1.240	615,794
2026-07-08	1.320	1.320	1.250	1.260	1.260	293,381
2026-07-07	1.280	1.320	1.270	1.310	1.310	429,927
2026-07-06	1.260	1.290	1.260	1.290	1.290	170,096
2026-07-03	1.260	1.270	1.260	1.270	1.270	866,697
2026-07-02	1.240	1.260	1.240	1.260	1.260	497,841
2026-07-01	1.230	1.240	1.210	1.240	1.240	317,578
2026-06-30	1.230	1.240	1.200	1.200	1.200	443,747
2026-06-29	1.190	1.250	1.180	1.230	1.230	229,246
2026-06-26	1.170	1.200	1.170	1.190	1.190	109,313
2026-06-25	1.160	1.180	1.160	1.180	1.180	116,961
2026-06-24	1.150	1.160	1.130	1.160	1.160	9,594
2026-06-23	1.150	1.160	1.130	1.140	1.140	112,149
2026-06-22	1.180	1.180	1.150	1.160	1.160	80,171
2026-06-19	1.170	1.200	1.170	1.190	1.190	78,121
2026-06-18	1.180	1.190	1.160	1.170	1.170	57,198
2026-06-17	1.210	1.220	1.180	1.180	1.180	191,698
2026-06-16	1.220	1.220	1.190	1.210	1.210	78,748
2026-06-15	1.190	1.220	1.160	1.220	1.220	327,513
2026-06-12	1.170	1.210	1.170	1.200	1.200	780,134
2026-06-11	1.160	1.170	1.140	1.160	1.160	435,286
2026-06-10	1.160	1.200	1.150	1.160	1.160	427,095
2026-06-09	1.140	1.180	1.140	1.180	1.180	326,731
2026-06-08	1.150	1.150	1.130	1.140	1.140	421,151
2026-06-05	1.140	1.150	1.130	1.150	1.150	53,753
2026-06-04	1.150	1.160	1.130	1.130	1.130	608,270
2026-06-03	1.160	1.160	1.160	1.160	1.160	0
2026-06-02	1.130	1.160	1.110	1.160	1.160	346,379
2026-06-01	1.140	1.140	1.140	1.140	1.140	0
2026-05-29	1.100	1.140	1.100	1.140	1.140	1,156,541
2026-05-28	1.090	1.100	1.070	1.090	1.090	917,648
2026-05-27	1.110	1.110	1.070	1.100	1.100	1,032,847
2026-05-26	1.160	1.170	1.090	1.110	1.110	1,186,041
2026-05-25	1.140	1.160	1.140	1.150	1.150	382,343
2026-05-22	1.120	1.140	1.110	1.140	1.140	204,161
2026-05-21	1.080	1.130	1.080	1.130	1.130	284,759
2026-05-20	1.080	1.110	1.070	1.080	1.080	111,655
2026-05-19	1.050	1.080	1.040	1.070	1.070	44,108
2026-05-18	1.070	1.070	1.040	1.040	1.040	338,175
2026-05-15	1.090	1.090	1.060	1.080	1.080	42,594
2026-05-14	1.050	1.090	1.040	1.080	1.080	74,473
2026-05-13	1.060	1.080	1.040	1.060	1.060	133,853
2026-05-12	1.080	1.080	1.050	1.060	1.060	162,727
2026-05-11	1.100	1.120	1.080	1.080	1.080	68,049
2026-05-08	1.090	1.100	1.090	1.100	1.100	42,198
2026-05-07	1.090	1.110	1.080	1.090	1.090	178,937
2026-05-06	1.110	1.110	1.060	1.100	1.100	183,358
2026-05-05	1.110	1.130	1.110	1.130	1.130	23,683
2026-05-04	1.100	1.100	1.100	1.100	1.100	0
2026-05-01	1.100	1.100	1.100	1.100	1.100	0

← NewerPage 2 of 9 · 489 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.0132 EUR
2025-04-22	0.3472 EUR

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.