Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-04-30 | 1.110 | 1.130 | 1.100 | 1.100 | 1.100 | 210,846 |
| 2026-04-29 | 1.120 | 1.130 | 1.100 | 1.110 | 1.110 | 23,584 |
| 2026-04-28 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 75,654 |
| 2026-04-27 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 11,384 |
| 2026-04-24 | 1.150 | 1.160 | 1.120 | 1.130 | 1.130 | 39,882 |
| 2026-04-23 | 1.170 | 1.180 | 1.140 | 1.150 | 1.150 | 80,655 |
| 2026-04-22 | 1.190 | 1.190 | 1.150 | 1.170 | 1.170 | 48,362 |
| 2026-04-21 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 33,459 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0132 EUR |
| 2025-04-22 | 0.3472 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.