Food Moments PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.140 | 4.140 | 4.080 | 4.100 | 4.100 | 1,153,141 |
| 2026-10-14 | 4.100 | 4.140 | 4.080 | 4.140 | 4.140 | 1,203,216 |
| 2026-10-12 | 4.100 | 4.100 | 4.060 | 4.100 | 4.100 | 1,069,487 |
| 2026-10-09 | 4.120 | 4.160 | 4.060 | 4.080 | 4.080 | 2,469,985 |
| 2026-10-08 | 4.160 | 4.160 | 4.120 | 4.120 | 4.120 | 157,719 |
| 2026-10-07 | 4.120 | 4.160 | 4.120 | 4.120 | 4.120 | 210,901 |
| 2026-10-06 | 4.140 | 4.160 | 4.120 | 4.120 | 4.120 | 353,718 |
| 2026-10-05 | 4.140 | 4.140 | 4.100 | 4.140 | 4.140 | 302,319 |
| 2026-10-02 | 4.100 | 4.140 | 4.100 | 4.120 | 4.120 | 2,956,141 |
| 2026-10-01 | 4.140 | 4.180 | 4.060 | 4.100 | 4.100 | 2,574,442 |
| 2026-09-30 | 4.180 | 4.200 | 4.140 | 4.140 | 4.140 | 1,669,300 |
| 2026-09-29 | 4.200 | 4.220 | 4.180 | 4.180 | 4.180 | 275,000 |
| 2026-09-28 | 4.260 | 4.260 | 4.180 | 4.180 | 4.180 | 1,659,900 |
| 2026-09-25 | 4.240 | 4.240 | 4.200 | 4.220 | 4.220 | 542,703 |
| 2026-09-24 | 4.280 | 4.280 | 4.220 | 4.220 | 4.220 | 1,815,713 |
| 2026-09-23 | 4.260 | 4.300 | 4.260 | 4.260 | 4.260 | 654,908 |
| 2026-09-22 | 4.280 | 4.300 | 4.260 | 4.280 | 4.280 | 317,626 |
| 2026-09-21 | 4.260 | 4.320 | 4.260 | 4.260 | 4.260 | 777,269 |
| 2026-09-18 | 4.260 | 4.300 | 4.260 | 4.260 | 4.260 | 409,012 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1500 THB |
| 2026-05-07 | 0.2000 THB |
| 2025-08-28 | 0.1500 THB |
| 2025-03-13 | 0.2000 THB |
| 2024-09-18 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.