Fine Metal Technologies Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 201 |
| 2025-12-11 | 24.600 | 24.600 | 24.500 | 24.500 | 24.500 | 500 |
| 2025-12-09 | 24.500 | 24.600 | 24.500 | 24.600 | 24.600 | 400 |
| 2025-12-08 | 24.400 | 24.500 | 24.400 | 24.500 | 24.500 | 400 |
| 2025-12-04 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 700 |
| 2025-12-03 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 212 |
| 2025-12-02 | 24.600 | 24.600 | 24.500 | 24.600 | 24.600 | 401 |
| 2025-12-01 | 24.700 | 24.700 | 24.600 | 24.600 | 24.600 | 400 |
| 2025-11-28 | 24.700 | 24.700 | 24.600 | 24.600 | 24.600 | 1,000 |
| 2025-11-27 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 600 |
| 2025-11-26 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 100 |
| 2025-11-25 | 24.400 | 24.800 | 24.400 | 24.700 | 24.700 | 6,170 |
| 2025-11-24 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 4,302 |
| 2025-11-19 | 24.800 | 24.800 | 24.700 | 24.700 | 24.700 | 6,300 |
| 2025-11-18 | 24.500 | 24.800 | 24.500 | 24.800 | 24.800 | 405 |
| 2025-11-17 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 231 |
| 2025-11-14 | 24.900 | 24.900 | 24.800 | 24.800 | 24.800 | 1,700 |
| 2025-11-13 | 24.900 | 25.000 | 24.900 | 25.000 | 25.000 | 1,110 |
| 2025-11-12 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 603 |
| 2025-11-11 | 25.500 | 32.500 | 24.100 | 24.800 | 24.800 | 7,798 |
| 2025-11-10 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 110 |
| 2025-11-07 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 105 |
| 2025-11-05 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 101 |
| 2025-11-03 | 25.250 | 25.250 | 25.000 | 25.000 | 25.000 | 1,105 |
| 2025-10-31 | 26.250 | 26.250 | 25.250 | 25.250 | 25.250 | 547 |
| 2025-10-30 | 25.000 | 25.500 | 24.500 | 25.500 | 25.500 | 703 |
| 2025-10-29 | 25.250 | 25.250 | 24.500 | 24.500 | 24.500 | 305 |
| 2025-10-28 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 117 |
| 2025-10-24 | 25.250 | 25.500 | 25.250 | 25.500 | 25.500 | 200 |
| 2025-10-22 | 25.000 | 25.250 | 24.800 | 25.250 | 25.250 | 1,400 |
| 2025-10-21 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 400 |
← NewerPage 4 of 4 · 211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-07 | 1.0000 THB |
| 2024-03-08 | 2.6250 THB |
| 2023-03-09 | 2.7500 THB |
| 2022-03-10 | 2.6250 THB |
| 2021-05-11 | 1.6250 THB |
| 2020-05-11 | 1.6250 THB |
| 2019-03-11 | 1.6250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.