Fine Metal Technologies Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.500 | 21.500 | 21.400 | 21.500 | 21.500 | 4,001 |
| 2026-10-19 | 21.700 | 21.700 | 21.500 | 21.500 | 21.500 | 1,800 |
| 2026-10-15 | 20.000 | 21.500 | 20.000 | 21.500 | 21.500 | 1,235 |
| 2026-10-14 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,105 |
| 2026-10-09 | 21.400 | 21.400 | 20.500 | 20.500 | 20.500 | 3,712 |
| 2026-10-08 | 20.000 | 20.900 | 20.000 | 20.500 | 20.500 | 5,942 |
| 2026-10-07 | 20.500 | 20.500 | 20.000 | 20.500 | 20.500 | 12,000 |
| 2026-10-06 | 20.500 | 20.700 | 20.500 | 20.700 | 20.700 | 1,011 |
| 2026-10-05 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,010 |
| 2026-10-02 | 20.000 | 20.500 | 20.000 | 20.400 | 20.400 | 4,109 |
| 2026-10-01 | 19.600 | 20.100 | 19.600 | 20.100 | 20.100 | 2,500 |
| 2026-09-30 | 19.600 | 20.100 | 19.600 | 20.100 | 20.100 | 300 |
| 2026-09-29 | 20.400 | 20.400 | 19.500 | 20.300 | 20.300 | 2,400 |
| 2026-09-28 | 20.400 | 20.500 | 20.400 | 20.400 | 20.400 | 600 |
| 2026-09-25 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2,720 |
| 2026-09-24 | 19.900 | 20.400 | 19.900 | 19.900 | 19.900 | 9,101 |
| 2026-09-23 | 19.000 | 20.100 | 19.000 | 19.900 | 19.900 | 26,705 |
| 2026-09-22 | 18.200 | 19.100 | 18.100 | 19.000 | 19.000 | 3,403 |
| 2026-09-21 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-07 | 1.0000 THB |
| 2024-03-08 | 2.6250 THB |
| 2023-03-09 | 2.7500 THB |
| 2022-03-10 | 2.6250 THB |
| 2021-05-11 | 1.6250 THB |
| 2020-05-11 | 1.6250 THB |
| 2019-03-11 | 1.6250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.