Finansa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.500 | 0.510 | 0.500 | 0.510 | 0.510 | 35,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.2000 THB |
| 2022-05-10 | 0.5000 THB |
| 2021-05-10 | 0.1500 THB |
| 2021-03-05 | 0.3500 THB |
| 2020-09-30 | 0.1500 THB |
| 2020-05-13 | 0.1000 THB |
| 2019-05-02 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.