Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← FNS.BK stock page

Finansa Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.580	0.520	0.540	0.540	73,600
2026-10-19	0.520	0.530	0.520	0.530	0.530	33,443
2026-10-15	0.500	0.530	0.500	0.520	0.520	26,208
2026-10-14	0.470	0.550	0.470	0.520	0.520	180,132
2026-10-12	0.480	0.480	0.460	0.480	0.480	176,449
2026-10-09	0.480	0.500	0.470	0.480	0.480	671
2026-10-08	0.490	0.520	0.480	0.480	0.480	132,160
2026-10-07	0.490	0.490	0.460	0.490	0.490	16,300
2026-10-05	0.500	0.500	0.500	0.500	0.500	878
2026-10-02	0.490	0.500	0.490	0.500	0.500	1,700
2026-10-01	0.480	0.490	0.480	0.490	0.490	300
2026-09-30	0.490	0.490	0.480	0.480	0.480	2,400
2026-09-29	0.490	0.500	0.490	0.490	0.490	12,400
2026-09-28	0.480	0.500	0.480	0.500	0.500	1,000
2026-09-25	0.480	0.500	0.480	0.500	0.500	2,300
2026-09-24	0.490	0.500	0.480	0.490	0.490	27,401
2026-09-23	0.490	0.490	0.490	0.490	0.490	5,100
2026-09-22	0.500	0.500	0.480	0.490	0.490	4,080
2026-09-21	0.500	0.500	0.470	0.480	0.480	13,687

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-08	0.2000 THB
2022-05-10	0.5000 THB
2021-05-10	0.1500 THB
2021-03-05	0.3500 THB
2020-09-30	0.1500 THB
2020-05-13	0.1000 THB
2019-05-02	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.