See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← FPI.BK stock page

Fortune Parts Industry Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-082.3002.3602.2802.3601.855187,000
2021-11-052.3402.3602.2602.3201.824757,100
2021-11-042.3602.3802.3002.3401.839874,600
2021-11-032.4202.4202.3402.3401.839257,700
2021-11-022.3602.3802.3202.3601.855201,500
2021-11-012.4002.4202.3202.3601.855361,200
2021-10-292.3602.4002.3402.4001.887319,100
2021-10-282.3402.3602.3402.3401.839119,500
2021-10-272.3602.3602.3402.3601.855162,800
2021-10-262.4002.4202.3402.3401.839770,000
2021-10-252.4002.4202.3602.3601.855228,000
2021-10-212.3402.4202.3402.4001.887276,400
2021-10-202.4402.4402.3402.3601.855450,800
2021-10-192.3802.4002.3602.3801.87199,700
2021-10-182.3602.3802.3602.3801.871161,700
2021-10-152.3802.4202.3602.3801.871188,400
2021-10-142.3602.4402.3602.4001.887147,000
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.0400 THB
2026-05-050.0400 THB
2025-08-270.0400 THB
2025-05-020.0400 THB
2024-08-280.0400 THB
2024-05-020.0400 THB
2023-08-290.0600 THB
2023-04-250.0800 THB
2022-08-290.0800 THB
2022-05-050.0700 THB
2021-08-270.0500 THB
2021-05-060.0400 THB
2020-05-050.0450 THB
2019-08-270.0500 THB
2019-03-140.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.