Fortune Parts Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.590 | 1.590 | 1.570 | 1.570 | 1.570 | 12,500 |
| 2026-10-15 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 15,800 |
| 2026-10-14 | 1.570 | 1.580 | 1.570 | 1.580 | 1.580 | 136,300 |
| 2026-10-12 | 1.640 | 1.640 | 1.550 | 1.580 | 1.580 | 165,800 |
| 2026-10-09 | 1.640 | 1.670 | 1.640 | 1.640 | 1.640 | 28,600 |
| 2026-10-08 | 1.630 | 1.630 | 1.620 | 1.630 | 1.630 | 11,100 |
| 2026-10-07 | 1.620 | 1.640 | 1.620 | 1.630 | 1.630 | 6,100 |
| 2026-10-06 | 1.640 | 1.640 | 1.620 | 1.620 | 1.620 | 10,201 |
| 2026-10-05 | 1.630 | 1.650 | 1.620 | 1.620 | 1.620 | 57,600 |
| 2026-10-02 | 1.640 | 1.650 | 1.610 | 1.630 | 1.630 | 15,800 |
| 2026-10-01 | 1.640 | 1.660 | 1.600 | 1.620 | 1.620 | 34,000 |
| 2026-09-30 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 8,100 |
| 2026-09-29 | 1.670 | 1.680 | 1.670 | 1.670 | 1.670 | 54,200 |
| 2026-09-28 | 1.680 | 1.680 | 1.650 | 1.650 | 1.650 | 50,700 |
| 2026-09-25 | 1.660 | 1.670 | 1.650 | 1.650 | 1.650 | 17,700 |
| 2026-09-24 | 1.670 | 1.670 | 1.650 | 1.670 | 1.670 | 62,501 |
| 2026-09-23 | 1.680 | 1.680 | 1.660 | 1.660 | 1.660 | 3,204 |
| 2026-09-22 | 1.670 | 1.680 | 1.660 | 1.660 | 1.660 | 16,500 |
| 2026-09-21 | 1.680 | 1.680 | 1.670 | 1.670 | 1.670 | 7,139 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0400 THB |
| 2026-05-05 | 0.0400 THB |
| 2025-08-27 | 0.0400 THB |
| 2025-05-02 | 0.0400 THB |
| 2024-08-28 | 0.0400 THB |
| 2024-05-02 | 0.0400 THB |
| 2023-08-29 | 0.0600 THB |
| 2023-04-25 | 0.0800 THB |
| 2022-08-29 | 0.0800 THB |
| 2022-05-05 | 0.0700 THB |
| 2021-08-27 | 0.0500 THB |
| 2021-05-06 | 0.0400 THB |
| 2020-05-05 | 0.0450 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-03-14 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.